Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.65 39.85 39.50 39.80 72.7K
09:35 39.78 39.97 39.70 39.79 37.2K
09:40 39.79 40.06 39.73 40.03 62.2K
09:45 40.01 40.07 39.75 40.07 43.9K
09:50 40.04 40.40 39.86 39.95 70.9K
09:55 39.86 39.94 39.85 39.90 11.6K
10:00 39.86 39.89 39.57 39.71 17.5K
10:05 39.71 39.82 39.59 39.80 27.2K
10:10 39.79 39.85 39.69 39.70 20.6K
10:15 39.70 39.74 39.65 39.71 9.5K
10:20 39.70 39.73 39.57 39.73 30.7K
10:25 39.71 39.74 39.65 39.65 5.2K
10:30 39.64 39.65 39.51 39.52 23.4K
10:35 39.50 39.52 39.25 39.31 18.1K
10:40 39.28 39.45 39.28 39.39 10.0K
10:45 39.40 39.43 39.29 39.29 8.1K
10:50 39.29 39.29 39.21 39.24 12.7K
10:55 39.31 39.59 39.31 39.54 13.6K
11:00 39.44 39.59 39.42 39.45 6.0K
11:05 39.47 39.55 39.30 39.38 16.8K
11:10 39.43 39.75 39.43 39.62 18.5K
11:15 39.53 39.54 39.25 39.25 10.1K
11:20 39.25 39.27 39.10 39.27 12.5K
11:25 39.27 39.29 39.23 39.23 6.4K
13:00 39.11 39.28 39.11 39.20 15.1K
13:05 39.25 39.29 39.19 39.19 8.5K
13:10 39.17 39.17 39.05 39.05 9.0K
13:15 39.05 39.11 39.00 39.09 12.4K
13:20 39.15 39.20 39.15 39.19 9.7K
13:25 39.26 39.26 39.15 39.15 10.1K
13:30 39.15 39.17 39.08 39.09 5.3K
13:35 39.08 39.08 38.93 38.95 13.6K
13:40 38.99 38.99 38.93 38.94 16.5K
13:45 39.00 39.09 38.99 39.09 4.1K
13:50 39.09 39.21 39.09 39.20 8.1K
13:55 39.27 39.33 39.21 39.25 9.2K
14:00 39.28 39.36 39.20 39.20 8.9K
14:05 39.20 39.38 39.20 39.32 7.2K
14:10 39.38 39.58 39.38 39.52 9.1K
14:15 39.51 39.58 39.27 39.46 7.6K
14:20 39.44 39.77 39.44 39.72 29.0K
14:25 39.75 39.88 39.66 39.81 33.9K
14:30 39.80 39.94 39.65 39.65 55.8K
14:35 39.66 39.74 39.63 39.72 18.7K
14:40 39.72 39.80 39.62 39.63 7.6K
14:45 39.63 39.85 39.58 39.76 33.5K
14:50 39.80 39.85 39.68 39.76 50.7K
14:55 39.76 39.76 39.71 39.72 3.5K
15:40 39.65 39.65 39.65 39.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available