Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.53 38.87 38.99 64.6K
09:35 38.99 39.04 38.77 38.83 53.1K
09:40 38.77 38.85 38.53 38.66 89.9K
09:45 38.67 38.86 38.60 38.60 23.0K
09:50 38.60 38.70 38.59 38.59 24.4K
09:55 38.57 38.61 38.38 38.47 33.0K
10:00 38.49 38.54 38.40 38.40 14.7K
10:05 38.40 38.54 38.36 38.54 24.5K
10:10 38.54 38.59 38.52 38.59 8.5K
10:15 38.58 38.60 38.52 38.60 4.4K
10:20 38.51 38.69 38.47 38.69 7.7K
10:25 38.64 38.64 38.48 38.48 9.3K
10:30 38.48 38.58 38.40 38.46 14.6K
10:35 38.54 38.60 38.53 38.60 1.6K
10:40 38.65 38.65 38.58 38.58 7.1K
10:45 38.55 38.55 38.40 38.41 8.3K
10:50 38.41 38.45 38.40 38.40 3.7K
10:55 38.40 38.41 38.28 38.28 46.0K
11:00 38.25 38.25 38.09 38.11 38.9K
11:05 38.12 38.16 38.11 38.11 7.1K
11:10 38.24 38.28 38.24 38.27 3.7K
11:15 38.16 38.31 38.16 38.16 9.1K
11:20 38.18 38.27 38.17 38.27 1.3K
11:25 38.31 38.36 38.27 38.31 6.4K
13:00 38.32 38.32 38.15 38.27 37.4K
13:05 38.12 38.16 38.12 38.16 2.8K
13:10 38.17 38.20 38.17 38.17 3.9K
13:15 38.17 38.27 38.11 38.11 8.8K
13:20 38.11 38.24 38.11 38.24 15.1K
13:25 38.32 38.32 38.27 38.30 1.4K
13:30 38.28 38.28 38.26 38.26 3.4K
13:35 38.23 38.25 38.18 38.22 17.7K
13:40 38.23 38.25 38.22 38.22 2.9K
13:45 38.21 38.22 38.21 38.22 2.7K
13:50 38.25 38.42 38.25 38.42 1.9K
13:55 38.39 38.39 38.21 38.22 8.7K
14:00 38.21 38.28 38.11 38.12 11.4K
14:05 38.12 38.12 38.07 38.07 9.8K
14:10 38.07 38.09 38.00 38.00 28.1K
14:15 38.05 38.06 37.90 37.90 25.1K
14:20 37.89 38.06 37.83 38.06 13.8K
14:25 38.08 38.14 38.04 38.05 8.8K
14:30 38.05 38.18 37.88 37.88 38.1K
14:35 37.88 37.98 37.86 37.87 15.8K
14:40 37.87 38.11 37.86 37.98 47.3K
14:45 37.92 38.01 37.80 37.82 34.9K
14:50 37.82 37.95 37.70 37.78 46.1K
14:55 37.78 37.78 37.70 37.71 16.7K
15:40 37.71 37.71 37.71 37.71 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available