Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.72 38.43 38.59 33.7K
09:35 38.53 38.57 38.22 38.23 16.8K
09:40 38.33 38.35 38.05 38.10 18.3K
09:45 38.10 38.15 38.06 38.10 12.8K
09:50 38.12 38.12 37.92 37.92 26.4K
09:55 37.92 37.93 37.85 37.90 15.3K
10:00 37.87 37.90 37.68 37.71 22.6K
10:05 37.71 37.87 37.68 37.82 21.5K
10:10 37.82 37.96 37.81 37.90 9.7K
10:15 37.90 38.17 37.90 38.12 23.5K
10:20 38.13 38.29 38.06 38.28 13.7K
10:25 38.28 38.33 38.21 38.21 2.2K
10:30 38.26 38.46 38.25 38.36 8.4K
10:35 38.37 38.38 38.23 38.34 4.8K
10:40 38.28 38.28 38.12 38.12 9.9K
10:45 38.08 38.30 38.08 38.22 5.4K
10:50 38.17 38.25 38.17 38.22 4.7K
10:55 38.25 38.26 38.20 38.21 6.8K
11:00 38.18 38.21 38.10 38.10 2.7K
11:05 38.16 38.21 38.13 38.13 2.7K
11:10 38.13 38.30 38.13 38.26 7.5K
11:15 38.17 38.17 38.12 38.12 10.4K
11:20 38.11 38.11 38.02 38.02 6.6K
11:25 38.02 38.08 38.02 38.08 0.5K
13:00 38.08 38.13 38.08 38.10 10.9K
13:05 38.09 38.11 38.04 38.11 4.6K
13:10 38.06 38.06 37.90 37.90 8.2K
13:15 37.90 37.93 37.88 37.88 0.5K
13:20 37.88 38.02 37.88 38.01 6.5K
13:25 38.05 38.05 37.94 37.95 3.0K
13:30 37.96 37.98 37.90 37.97 5.7K
13:35 37.96 37.97 37.91 37.92 10.0K
13:40 37.96 37.98 37.93 37.95 6.9K
13:45 37.94 38.03 37.92 38.03 7.5K
13:50 38.03 38.09 37.97 37.97 11.3K
13:55 38.00 38.09 37.99 38.09 8.7K
14:00 38.10 38.30 38.10 38.22 10.9K
14:05 38.17 38.29 38.17 38.24 5.0K
14:10 38.21 38.27 38.20 38.27 4.2K
14:15 38.26 38.30 38.25 38.30 8.0K
14:20 38.37 38.37 38.10 38.15 12.1K
14:25 38.17 38.25 38.13 38.17 31.9K
14:30 38.21 38.22 38.15 38.19 3.8K
14:35 38.19 38.26 38.18 38.26 23.7K
14:40 38.26 38.34 38.23 38.33 5.7K
14:45 38.33 38.49 38.27 38.49 18.5K
14:50 38.46 38.49 38.34 38.35 30.5K
14:55 38.43 38.49 38.38 38.49 15.5K
15:40 38.49 38.49 38.49 38.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available