Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.07 38.56 38.87 99.4K
09:35 38.87 38.94 38.83 38.84 24.0K
09:40 38.84 39.08 38.81 39.02 29.5K
09:45 38.96 39.16 38.96 39.00 28.9K
09:50 39.05 39.21 39.05 39.15 29.6K
09:55 39.15 39.21 39.14 39.17 10.4K
10:00 39.17 39.17 39.01 39.01 5.0K
10:05 39.02 39.13 39.01 39.13 1.7K
10:10 39.13 39.13 39.02 39.02 1.2K
10:15 39.09 39.12 39.09 39.09 12.1K
10:20 39.02 39.13 39.02 39.10 4.3K
10:25 39.09 39.14 38.97 38.97 10.7K
10:30 39.03 39.03 38.90 38.90 20.5K
10:35 38.90 39.08 38.89 38.99 5.9K
10:40 38.95 38.95 38.74 38.80 24.5K
10:45 38.80 38.87 38.70 38.80 22.4K
10:50 38.81 38.87 38.81 38.87 12.7K
10:55 38.96 38.96 38.85 38.85 1.7K
11:00 38.83 38.87 38.80 38.80 19.2K
11:05 38.81 38.82 38.71 38.81 27.9K
11:10 38.80 38.82 38.70 38.82 5.1K
11:15 38.84 38.84 38.76 38.84 1.9K
11:20 38.84 38.84 38.70 38.75 15.7K
11:25 38.81 38.81 38.74 38.80 3.2K
13:00 38.79 38.79 38.63 38.67 7.1K
13:05 38.63 38.67 38.60 38.61 8.8K
13:10 38.65 38.69 38.65 38.66 1.1K
13:15 38.67 38.72 38.66 38.72 7.1K
13:20 38.72 38.73 38.62 38.62 5.8K
13:25 38.63 38.63 38.41 38.51 13.5K
13:30 38.50 38.55 38.44 38.49 14.7K
13:35 38.49 38.52 38.40 38.52 11.4K
13:40 38.44 38.49 38.30 38.46 11.9K
13:45 38.38 38.39 38.38 38.39 1.5K
13:50 38.37 38.39 38.31 38.36 12.1K
13:55 38.37 38.44 38.36 38.38 2.4K
14:00 38.44 38.49 38.37 38.43 9.4K
14:05 38.42 38.80 38.42 38.69 18.6K
14:10 38.69 38.90 38.57 38.71 9.8K
14:15 38.85 38.85 38.70 38.71 11.4K
14:20 38.71 38.81 38.71 38.81 8.6K
14:25 38.82 38.93 38.82 38.85 6.3K
14:30 38.88 38.97 38.88 38.97 9.4K
14:35 38.96 38.97 38.90 38.91 9.1K
14:40 38.96 38.98 38.93 38.95 8.1K
14:45 38.95 38.98 38.90 38.97 14.1K
14:50 38.96 39.06 38.92 39.01 20.7K
14:55 39.03 39.17 39.01 39.10 59.7K
15:40 39.13 39.13 39.13 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available