Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.21 39.83 39.94 92.4K
09:35 39.92 39.92 39.60 39.63 48.3K
09:40 39.62 39.63 39.33 39.33 49.8K
09:45 39.33 39.39 38.98 39.14 65.6K
09:50 39.10 39.30 39.01 39.23 29.7K
09:55 39.22 39.22 39.10 39.10 22.4K
10:00 39.08 39.32 39.02 39.20 26.3K
10:05 39.16 39.16 39.09 39.15 9.2K
10:10 39.15 39.22 39.10 39.22 16.1K
10:15 39.22 39.22 39.01 39.01 11.7K
10:20 39.00 39.00 38.90 38.96 6.8K
10:25 38.96 38.96 38.89 38.89 7.8K
10:30 38.93 38.96 38.87 38.87 14.0K
10:35 38.88 38.89 38.83 38.88 16.3K
10:40 38.85 39.10 38.85 39.01 11.6K
10:45 38.95 38.97 38.89 38.97 14.1K
10:50 38.97 38.98 38.93 38.94 5.9K
10:55 38.93 39.01 38.91 38.93 7.5K
11:00 38.91 38.94 38.78 38.78 25.9K
11:05 38.79 38.82 38.76 38.82 21.7K
11:10 38.90 38.90 38.80 38.80 14.4K
11:15 38.80 38.81 38.71 38.71 9.3K
11:20 38.72 38.74 38.65 38.65 15.9K
11:25 38.65 38.65 38.54 38.60 6.0K
13:00 38.50 38.56 38.46 38.56 14.7K
13:05 38.50 38.54 38.48 38.54 4.8K
13:10 38.54 38.54 38.47 38.50 5.9K
13:15 38.53 38.61 38.51 38.51 6.5K
13:20 38.51 38.58 38.49 38.49 3.6K
13:25 38.53 38.59 38.48 38.59 4.6K
13:30 38.59 38.62 38.54 38.54 7.5K
13:35 38.53 38.53 38.48 38.50 4.7K
13:40 38.53 38.70 38.53 38.60 23.2K
13:45 38.60 38.67 38.59 38.67 16.2K
13:50 38.67 38.67 38.58 38.60 1.5K
13:55 38.58 38.65 38.58 38.61 2.6K
14:00 38.60 38.64 38.53 38.59 8.7K
14:05 38.54 38.64 38.54 38.57 4.0K
14:10 38.59 38.70 38.56 38.62 3.4K
14:15 38.70 38.80 38.62 38.70 6.5K
14:20 38.73 38.83 38.73 38.83 13.0K
14:25 38.83 38.98 38.79 38.98 10.1K
14:30 38.97 39.05 38.97 39.04 7.5K
14:35 39.09 39.09 38.91 38.91 23.0K
14:40 38.92 38.99 38.82 38.99 16.2K
14:45 39.03 39.04 38.96 38.97 21.5K
14:50 39.03 39.03 38.97 38.99 23.4K
14:55 38.99 39.02 38.97 39.02 5.5K
15:40 38.98 38.98 38.98 38.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available