Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.40 38.52 38.83 86.1K
09:35 38.88 38.92 38.58 38.60 52.1K
09:40 38.53 38.74 38.30 38.38 34.6K
09:45 38.38 38.47 38.30 38.30 26.3K
09:50 38.30 38.49 38.28 38.49 10.6K
09:55 38.50 38.69 38.49 38.52 33.2K
10:00 38.52 38.53 38.38 38.46 8.3K
10:05 38.46 38.51 38.41 38.41 35.5K
10:10 38.48 38.50 38.45 38.50 14.0K
10:15 38.50 38.69 38.50 38.63 14.4K
10:20 38.65 38.75 38.62 38.65 17.3K
10:25 38.58 38.66 38.48 38.66 10.3K
10:30 38.80 38.82 38.63 38.71 21.2K
10:35 38.77 38.94 38.74 38.92 8.3K
10:40 38.92 39.00 38.75 38.83 12.5K
10:45 38.80 38.85 38.75 38.79 8.1K
10:50 38.79 38.98 38.79 38.93 8.7K
10:55 38.92 38.95 38.84 38.95 4.7K
11:00 38.92 39.02 38.87 39.02 13.4K
11:05 39.12 39.25 38.99 39.06 21.2K
11:10 39.16 39.21 39.06 39.09 8.3K
11:15 39.06 39.09 39.03 39.08 3.8K
11:20 39.03 39.03 38.88 38.90 5.5K
11:25 38.89 39.00 38.85 38.85 8.8K
13:00 38.93 39.09 38.90 39.06 18.8K
13:05 39.07 39.16 39.00 39.10 34.5K
13:10 39.10 39.10 39.00 39.02 4.5K
13:15 39.00 39.22 39.00 39.10 27.1K
13:20 39.10 39.23 39.10 39.17 16.2K
13:25 39.20 39.30 39.17 39.25 16.7K
13:30 39.24 39.28 39.19 39.25 14.1K
13:35 39.29 39.57 39.28 39.48 33.7K
13:40 39.50 39.54 39.40 39.40 10.2K
13:45 39.47 39.54 39.42 39.53 10.9K
13:50 39.53 39.53 39.43 39.50 8.9K
13:55 39.51 39.52 39.43 39.50 14.4K
14:00 39.50 39.53 39.48 39.53 8.2K
14:05 39.55 39.56 39.45 39.45 12.4K
14:10 39.45 39.45 39.41 39.45 4.7K
14:15 39.46 39.55 39.45 39.55 9.5K
14:20 39.54 39.56 39.51 39.56 6.7K
14:25 39.54 39.68 39.54 39.68 23.9K
14:30 39.68 39.70 39.63 39.68 29.6K
14:35 39.65 39.70 39.62 39.67 40.8K
14:40 39.67 39.68 39.65 39.67 23.9K
14:45 39.65 40.02 39.65 39.79 64.1K
14:50 39.74 39.98 39.73 39.90 93.3K
14:55 39.91 39.99 39.86 39.88 26.4K
15:40 39.90 39.90 39.90 39.90 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available