Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.14 39.63 39.63 56.8K
09:35 39.76 39.76 39.66 39.68 8.7K
09:40 39.80 39.80 39.68 39.73 18.9K
09:45 39.75 39.75 39.69 39.69 13.3K
09:50 39.69 39.80 39.62 39.77 14.0K
09:55 39.66 39.76 39.44 39.57 20.0K
10:00 39.61 39.64 39.40 39.45 21.2K
10:05 39.49 39.64 39.49 39.62 6.9K
10:10 39.55 39.61 39.31 39.33 13.0K
10:15 39.32 39.57 39.32 39.48 7.1K
10:20 39.49 39.56 39.49 39.53 4.6K
10:25 39.52 39.57 39.45 39.57 12.1K
10:30 39.49 39.58 39.40 39.57 7.5K
10:35 39.51 39.58 39.51 39.52 1.5K
10:40 39.53 39.60 39.53 39.56 2.1K
10:45 39.54 39.68 39.54 39.68 8.4K
10:50 39.66 39.85 39.66 39.75 6.8K
10:55 39.76 39.77 39.73 39.73 1.5K
11:00 39.75 39.91 39.67 39.70 11.7K
11:05 39.76 39.88 39.76 39.88 5.4K
11:10 39.89 39.94 39.85 39.85 7.8K
11:15 39.75 39.79 39.75 39.79 11.3K
11:20 39.82 39.82 39.79 39.80 5.7K
11:25 39.84 39.84 39.65 39.78 21.4K
13:00 39.78 39.78 39.70 39.73 4.6K
13:05 39.70 39.70 39.60 39.68 6.5K
13:10 39.66 39.78 39.64 39.78 9.6K
13:15 39.79 39.79 39.73 39.74 4.1K
13:20 39.66 39.69 39.64 39.67 4.4K
13:25 39.64 39.64 39.60 39.63 6.3K
13:30 39.55 39.59 39.55 39.59 4.0K
13:35 39.57 39.57 39.50 39.50 8.7K
13:40 39.50 39.55 39.50 39.55 3.2K
13:45 39.54 39.55 39.54 39.55 1.7K
13:50 39.57 39.58 39.47 39.53 9.4K
13:55 39.48 39.58 39.47 39.47 4.9K
14:00 39.58 39.59 39.50 39.57 5.0K
14:05 39.57 39.57 39.51 39.51 1.6K
14:10 39.53 39.57 39.52 39.52 4.3K
14:15 39.52 39.52 39.44 39.46 10.8K
14:20 39.50 39.57 39.48 39.53 7.7K
14:25 39.52 39.54 39.51 39.51 1.8K
14:30 39.48 39.56 39.48 39.54 5.3K
14:35 39.53 39.54 39.49 39.50 4.5K
14:40 39.50 39.56 39.43 39.55 16.7K
14:45 39.55 39.57 39.49 39.53 17.5K
14:50 39.54 39.63 39.53 39.63 13.8K
14:55 39.63 39.66 39.58 39.66 2.7K
15:40 39.72 39.72 39.72 39.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available