Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 38.68 38.28 38.44 51.3K
09:35 38.43 38.50 38.12 38.39 27.4K
09:40 38.39 38.42 38.25 38.27 14.2K
09:45 38.26 38.26 37.90 37.92 31.9K
09:50 37.93 37.99 37.81 37.82 51.2K
09:55 37.81 38.11 37.81 37.96 19.0K
10:00 37.89 37.93 37.77 37.77 24.2K
10:05 37.75 37.78 37.70 37.78 12.9K
10:10 37.79 37.80 37.53 37.53 39.1K
10:15 37.53 37.58 37.35 37.44 37.4K
10:20 37.44 37.49 37.37 37.48 19.3K
10:25 37.48 37.51 37.40 37.49 14.6K
10:30 37.45 37.47 36.96 36.96 55.1K
10:35 36.96 36.96 36.79 36.91 47.9K
10:40 36.89 36.89 36.81 36.81 20.6K
10:45 36.82 36.88 36.56 36.61 26.0K
10:50 36.62 36.67 36.60 36.67 16.3K
10:55 36.60 36.60 36.50 36.54 12.8K
11:00 36.51 36.56 36.36 36.36 13.2K
11:05 36.33 36.46 36.33 36.40 11.9K
11:10 36.44 36.52 36.40 36.49 11.6K
11:15 36.52 36.53 36.37 36.38 21.6K
11:20 36.37 36.41 36.23 36.25 14.9K
11:25 36.25 36.28 36.20 36.21 10.8K
13:00 36.27 36.27 35.96 35.96 58.8K
13:05 35.95 35.95 35.81 35.84 37.9K
13:10 35.86 36.08 35.86 36.03 17.7K
13:15 35.99 36.18 35.99 36.18 13.3K
13:20 36.21 36.32 36.10 36.20 35.5K
13:25 36.18 36.18 36.04 36.16 21.5K
13:30 36.09 36.09 35.82 35.84 26.7K
13:35 35.88 36.02 35.80 35.85 37.7K
13:40 35.85 35.85 35.68 35.76 34.0K
13:45 35.75 35.75 35.54 35.60 31.7K
13:50 35.54 35.61 35.53 35.61 25.7K
13:55 35.61 35.82 35.60 35.62 36.9K
14:00 35.63 35.89 35.54 35.60 68.2K
14:05 35.64 35.64 35.44 35.47 21.9K
14:10 35.48 35.55 35.39 35.53 30.9K
14:15 35.53 35.62 35.43 35.50 32.8K
14:20 35.50 35.73 35.46 35.66 36.0K
14:25 35.67 35.97 35.65 35.86 23.2K
14:30 35.90 36.03 35.80 35.96 39.0K
14:35 35.97 36.14 35.96 36.02 32.0K
14:40 36.02 36.10 35.84 36.08 34.7K
14:45 36.05 36.29 35.97 36.27 34.1K
14:50 36.23 36.33 36.13 36.32 41.6K
14:55 36.31 36.31 36.21 36.29 13.3K
15:40 36.29 36.29 36.29 36.29 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available