Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.49 36.67 35.97 36.57 49.8K
09:35 36.36 36.49 36.33 36.47 9.0K
09:40 36.46 36.49 36.31 36.33 8.6K
09:45 36.31 36.38 36.20 36.21 20.2K
09:50 36.21 36.21 35.96 36.05 37.0K
09:55 35.96 36.07 35.96 35.99 8.9K
10:00 35.97 36.17 35.96 36.16 16.2K
10:05 36.16 36.17 36.03 36.03 9.8K
10:10 36.06 36.16 36.06 36.10 9.6K
10:15 36.10 36.10 36.02 36.02 7.6K
10:20 36.00 36.04 35.77 35.89 29.8K
10:25 35.81 35.94 35.76 35.76 12.2K
10:30 35.82 35.86 35.66 35.66 27.8K
10:35 35.70 35.70 35.65 35.69 5.7K
10:40 35.66 35.66 35.53 35.62 9.4K
10:45 35.60 35.60 35.57 35.60 4.3K
10:50 35.67 35.67 35.60 35.67 3.8K
10:55 35.65 35.65 35.63 35.63 1.5K
11:00 35.65 35.72 35.61 35.70 9.4K
11:05 35.71 35.71 35.60 35.66 4.1K
11:10 35.64 35.64 35.57 35.57 7.9K
11:15 35.57 35.57 35.51 35.51 12.2K
11:20 35.50 35.53 35.49 35.51 7.0K
11:25 35.51 35.55 35.49 35.54 4.0K
13:00 35.54 35.64 35.49 35.62 9.0K
13:05 35.56 35.58 35.50 35.53 3.7K
13:10 35.56 35.57 35.48 35.49 6.5K
13:15 35.49 35.57 35.45 35.46 9.1K
13:20 35.51 35.51 35.45 35.45 7.3K
13:25 35.42 35.44 35.42 35.44 6.8K
13:30 35.44 35.45 35.40 35.42 5.4K
13:35 35.44 35.48 35.40 35.48 2.4K
13:40 35.48 35.64 35.48 35.58 5.9K
13:45 35.59 35.69 35.55 35.61 6.6K
13:50 35.69 35.71 35.55 35.55 5.3K
13:55 35.53 35.56 35.53 35.56 1.2K
14:00 35.59 35.75 35.59 35.65 10.9K
14:05 35.59 35.63 35.55 35.55 5.1K
14:10 35.60 35.60 35.51 35.54 2.9K
14:15 35.57 35.70 35.54 35.69 4.1K
14:20 35.69 35.70 35.60 35.60 2.4K
14:25 35.67 35.68 35.60 35.68 3.6K
14:30 35.61 35.65 35.37 35.49 44.8K
14:35 35.46 35.59 35.41 35.48 30.6K
14:40 35.47 35.64 35.46 35.64 10.5K
14:45 35.52 35.63 35.43 35.44 13.5K
14:50 35.43 35.49 35.40 35.41 17.6K
14:55 35.40 35.60 35.40 35.55 8.8K
15:40 35.55 35.55 35.55 35.55 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available