Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.65 33.10 32.37 32.79 145.6K
09:35 32.73 33.30 32.73 33.14 59.7K
09:40 33.15 33.15 32.84 33.15 40.7K
09:45 33.15 33.18 32.93 33.10 26.4K
09:50 32.93 33.17 32.93 33.09 17.6K
09:55 33.06 33.18 33.03 33.05 11.7K
10:00 33.12 33.16 33.04 33.05 18.2K
10:05 33.08 33.16 32.85 32.88 21.8K
10:10 32.88 33.02 32.83 32.86 5.6K
10:15 32.85 32.90 32.78 32.89 11.0K
10:20 32.89 33.02 32.80 32.99 15.3K
10:25 33.00 33.13 32.90 33.10 14.0K
10:30 32.97 32.98 32.85 32.87 8.1K
10:35 32.92 32.99 32.75 32.83 23.5K
10:40 32.89 32.91 32.69 32.87 24.8K
10:45 32.70 32.84 32.70 32.84 15.5K
10:50 32.83 32.92 32.76 32.76 6.6K
10:55 32.79 32.98 32.79 32.91 8.8K
11:00 32.91 33.00 32.77 33.00 9.6K
11:05 32.85 32.99 32.85 32.94 4.2K
11:10 32.89 32.89 32.69 32.69 4.6K
11:15 32.68 32.87 32.62 32.87 12.3K
11:20 32.82 32.82 32.75 32.76 4.1K
11:25 32.60 32.68 32.60 32.63 5.5K
13:00 32.37 32.80 32.37 32.52 20.3K
13:05 32.45 32.62 32.44 32.53 6.6K
13:10 32.44 32.55 32.44 32.55 2.8K
13:15 32.55 32.56 32.51 32.56 2.9K
13:20 32.63 32.72 32.60 32.71 6.4K
13:25 32.64 32.72 32.56 32.69 3.9K
13:30 32.69 32.75 32.61 32.61 11.6K
13:35 32.59 32.76 32.57 32.76 10.2K
13:40 32.76 32.89 32.63 32.89 10.3K
13:45 32.82 32.83 32.63 32.72 5.8K
13:50 32.75 32.85 32.75 32.78 1.4K
13:55 32.77 32.85 32.55 32.55 16.1K
14:00 32.71 32.72 32.56 32.66 5.3K
14:05 32.65 32.82 32.65 32.80 8.1K
14:10 32.80 32.81 32.47 32.68 6.5K
14:15 32.80 32.80 32.50 32.61 3.5K
14:20 32.80 32.80 32.59 32.75 8.1K
14:25 32.68 32.68 32.54 32.55 4.2K
14:30 32.70 32.70 32.59 32.59 4.8K
14:35 32.56 32.64 32.52 32.52 10.2K
14:40 32.51 32.55 32.42 32.55 10.1K
14:45 32.54 32.57 32.32 32.38 24.4K
14:50 32.36 32.36 32.30 32.31 17.1K
14:55 32.30 32.37 32.28 32.34 12.6K
15:40 32.33 32.33 32.33 32.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available