Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 32.66 32.10 32.54 39.5K
09:35 32.55 32.58 32.33 32.47 21.4K
09:40 32.37 32.42 32.19 32.30 18.4K
09:45 32.31 32.61 32.31 32.54 8.6K
09:50 32.55 32.58 32.42 32.51 11.2K
09:55 32.58 32.60 32.51 32.53 6.9K
10:00 32.49 32.55 32.44 32.47 11.8K
10:05 32.42 32.42 32.20 32.23 7.0K
10:10 32.34 32.38 32.22 32.32 6.6K
10:15 32.29 32.37 32.26 32.37 5.8K
10:20 32.37 32.46 32.37 32.42 6.0K
10:25 32.43 32.50 32.37 32.42 5.4K
10:30 32.42 32.44 32.37 32.44 1.5K
10:35 32.38 32.44 32.37 32.41 1.8K
10:40 32.40 32.47 32.40 32.47 5.2K
10:45 32.47 32.49 32.42 32.49 5.2K
10:50 32.51 32.51 32.37 32.37 6.7K
10:55 32.36 32.36 32.35 32.35 2.3K
11:00 32.33 32.40 32.33 32.38 5.8K
11:05 32.41 32.45 32.41 32.45 6.3K
11:10 32.45 32.45 32.38 32.45 11.0K
11:15 32.45 32.45 32.36 32.36 26.0K
11:20 32.37 32.38 32.36 32.38 3.7K
11:25 32.41 32.51 32.41 32.50 4.7K
13:00 32.50 32.96 32.50 32.96 23.9K
13:05 32.92 32.95 32.80 32.80 19.3K
13:10 32.77 32.90 32.71 32.76 5.5K
13:15 32.87 32.87 32.77 32.87 11.0K
13:20 32.84 32.88 32.81 32.88 4.1K
13:25 32.83 32.85 32.83 32.85 1.2K
13:30 32.81 32.81 32.50 32.77 16.1K
13:35 32.77 32.84 32.77 32.79 4.6K
13:40 32.80 32.90 32.73 32.90 34.6K
13:45 32.88 32.94 32.82 32.82 9.7K
13:50 32.92 32.98 32.90 32.90 5.0K
13:55 32.82 32.94 32.82 32.94 9.0K
14:00 32.94 32.94 32.74 32.76 14.0K
14:05 32.76 32.76 32.73 32.73 3.9K
14:10 32.73 32.80 32.73 32.75 8.4K
14:15 32.74 32.81 32.73 32.81 7.9K
14:20 32.76 32.81 32.66 32.75 12.6K
14:25 32.68 32.68 32.67 32.67 0.8K
14:30 32.67 32.74 32.54 32.66 13.5K
14:35 32.55 32.68 32.55 32.63 18.6K
14:40 32.58 32.69 32.57 32.67 12.9K
14:45 32.66 32.66 32.54 32.55 8.4K
14:50 32.53 32.60 32.52 32.56 21.9K
14:55 32.56 32.61 32.55 32.57 7.5K
15:40 32.49 32.49 32.49 32.49 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available