Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.50 33.01 33.33 43.1K
09:35 33.30 33.38 33.16 33.38 4.5K
09:40 33.31 33.37 33.25 33.36 5.5K
09:45 33.35 33.42 33.30 33.40 13.0K
09:50 33.42 33.42 33.36 33.40 3.3K
09:55 33.30 33.30 33.20 33.27 8.8K
10:00 33.20 33.20 33.03 33.12 8.5K
10:05 33.04 33.08 33.03 33.08 4.2K
10:10 33.25 33.25 33.10 33.11 6.5K
10:15 33.08 33.13 33.04 33.07 6.0K
10:20 33.04 33.06 33.00 33.01 18.0K
10:25 33.00 33.00 32.85 32.90 11.9K
10:30 32.99 33.04 32.88 32.88 3.4K
10:35 32.88 32.98 32.85 32.85 5.0K
10:40 32.88 32.88 32.80 32.80 12.3K
10:45 32.75 33.02 32.75 32.80 5.1K
10:50 32.85 32.85 32.73 32.75 3.9K
10:55 32.71 32.81 32.63 32.81 6.0K
11:00 32.80 32.80 32.66 32.69 4.2K
11:05 32.73 32.73 32.51 32.57 10.1K
11:10 32.58 32.60 32.52 32.52 4.4K
11:15 32.50 32.52 32.40 32.47 15.4K
11:20 32.41 32.41 32.30 32.30 7.3K
11:25 32.29 32.35 32.17 32.17 9.0K
11:30 32.14 32.14 32.14 32.14 1.3K
13:00 32.14 32.34 32.09 32.31 21.6K
13:05 32.31 32.55 32.29 32.55 14.4K
13:10 32.47 32.69 32.47 32.66 9.9K
13:15 32.67 32.74 32.55 32.55 4.2K
13:20 32.63 32.73 32.63 32.68 6.5K
13:25 32.60 32.78 32.54 32.73 14.0K
13:30 32.75 32.81 32.64 32.80 8.8K
13:35 32.86 32.87 32.72 32.72 10.5K
13:40 32.79 32.79 32.56 32.56 31.2K
13:45 32.59 32.59 32.42 32.55 8.0K
13:50 32.54 32.56 32.53 32.56 1.6K
13:55 32.57 32.57 32.56 32.56 3.3K
14:00 32.63 32.72 32.51 32.72 11.1K
14:05 32.72 32.72 32.66 32.66 4.0K
14:10 32.57 32.83 32.57 32.82 6.1K
14:15 32.80 32.87 32.65 32.67 4.5K
14:20 32.80 32.80 32.63 32.64 2.1K
14:25 32.72 32.72 32.63 32.63 6.7K
14:30 32.63 32.63 32.52 32.55 14.6K
14:35 32.62 32.76 32.58 32.62 7.7K
14:40 32.59 32.78 32.56 32.76 6.3K
14:45 32.62 32.87 32.62 32.79 9.3K
14:50 32.68 32.84 32.60 32.84 21.6K
14:55 32.84 32.84 32.69 32.82 3.7K
15:40 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available