Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.08 32.47 32.95 41.1K
09:35 32.89 33.25 32.89 33.10 19.5K
09:40 33.17 33.24 33.13 33.20 8.3K
09:45 33.20 33.24 33.10 33.20 10.8K
09:50 33.20 33.33 33.20 33.27 15.9K
09:55 33.23 33.30 33.23 33.24 7.3K
10:00 33.24 33.30 33.18 33.23 8.8K
10:05 33.28 33.29 33.22 33.28 3.4K
10:10 33.22 33.28 33.19 33.26 21.1K
10:15 33.27 33.33 33.27 33.33 11.8K
10:20 33.35 33.35 33.29 33.29 4.0K
10:25 33.29 33.31 33.28 33.31 5.9K
10:30 33.31 33.36 33.24 33.24 12.7K
10:35 33.28 33.45 33.27 33.42 11.5K
10:40 33.42 33.42 33.40 33.42 3.1K
10:45 33.36 33.44 33.36 33.44 4.4K
10:50 33.45 33.45 33.41 33.43 4.4K
10:55 33.36 33.36 33.36 33.36 0.3K
11:00 33.36 33.41 33.36 33.41 7.4K
11:05 33.35 33.45 33.35 33.45 2.1K
11:10 33.33 33.46 33.33 33.43 3.3K
11:15 33.43 33.47 33.43 33.46 10.6K
11:20 33.46 33.47 33.45 33.45 4.2K
11:25 33.47 33.47 33.47 33.47 1.5K
13:00 33.45 33.46 33.32 33.45 8.0K
13:05 33.42 33.47 33.37 33.45 10.9K
13:10 33.44 33.45 33.25 33.28 6.5K
13:15 33.28 33.28 33.28 33.28 0.5K
13:20 33.36 33.36 33.25 33.27 4.4K
13:25 33.25 33.26 33.25 33.26 5.3K
13:30 33.21 33.21 33.21 33.21 3.5K
13:35 33.19 33.23 33.19 33.23 1.3K
13:40 33.25 33.26 33.25 33.25 1.6K
13:45 33.25 33.27 33.03 33.26 4.5K
13:50 33.26 33.26 33.23 33.26 2.0K
13:55 33.19 33.25 33.19 33.24 1.2K
14:00 33.18 33.23 33.17 33.23 4.2K
14:05 33.24 33.35 33.24 33.35 9.9K
14:10 33.34 33.45 33.26 33.34 7.9K
14:15 33.35 33.41 33.20 33.22 16.3K
14:20 33.24 33.24 33.18 33.21 2.4K
14:25 33.19 33.32 33.15 33.32 3.7K
14:30 33.20 33.27 33.15 33.17 18.1K
14:35 33.17 33.20 33.11 33.12 6.8K
14:40 33.11 33.20 33.05 33.20 8.7K
14:45 33.20 33.22 33.03 33.22 6.6K
14:50 33.16 33.23 33.12 33.21 18.3K
14:55 33.15 33.15 33.12 33.15 7.5K
15:40 33.18 33.18 33.18 33.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available