Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.88 33.27 33.76 76.2K
09:35 33.76 33.76 33.30 33.40 24.9K
09:40 33.33 33.48 33.33 33.40 48.0K
09:45 33.33 33.86 33.33 33.79 51.3K
09:50 33.84 33.85 33.72 33.72 22.9K
09:55 33.70 33.80 33.61 33.63 24.1K
10:00 33.63 33.85 33.63 33.83 6.6K
10:05 33.83 33.83 33.67 33.70 6.2K
10:10 33.74 33.88 33.74 33.84 24.7K
10:15 33.85 33.93 33.79 33.86 15.9K
10:20 33.80 33.92 33.80 33.88 22.7K
10:25 33.89 34.00 33.89 34.00 16.3K
10:30 34.00 34.00 33.77 33.86 21.4K
10:35 33.85 33.93 33.83 33.92 10.0K
10:40 33.92 33.92 33.69 33.69 11.4K
10:45 33.69 33.78 33.64 33.78 30.0K
10:50 33.76 33.77 33.76 33.76 5.6K
10:55 33.76 33.76 33.75 33.76 2.1K
11:00 33.75 33.78 33.72 33.72 3.5K
11:05 33.70 33.73 33.64 33.65 7.5K
11:10 33.64 33.65 33.63 33.63 1.8K
11:15 33.63 33.66 33.54 33.66 8.2K
11:20 33.69 33.72 33.65 33.70 7.3K
11:25 33.65 33.65 33.54 33.54 5.3K
13:00 33.55 33.71 33.55 33.62 4.3K
13:05 33.64 33.64 33.61 33.62 4.5K
13:10 33.65 33.71 33.64 33.67 4.3K
13:15 33.67 33.70 33.65 33.70 2.1K
13:20 33.71 33.75 33.71 33.75 13.0K
13:25 33.75 33.76 33.70 33.74 8.8K
13:30 33.68 33.77 33.66 33.77 21.3K
13:35 33.78 33.78 33.76 33.77 17.7K
13:40 33.81 33.81 33.76 33.77 7.1K
13:45 33.78 33.84 33.78 33.83 2.3K
13:50 33.81 33.84 33.80 33.83 7.1K
13:55 33.81 33.89 33.81 33.89 10.0K
14:00 33.91 33.91 33.88 33.88 20.3K
14:05 33.87 33.87 33.79 33.83 10.3K
14:10 33.83 33.83 33.78 33.83 5.7K
14:15 33.81 33.82 33.80 33.80 3.4K
14:20 33.78 33.82 33.78 33.80 10.4K
14:25 33.80 33.88 33.80 33.85 4.9K
14:30 33.77 33.81 33.77 33.78 14.8K
14:35 33.79 33.82 33.78 33.78 11.8K
14:40 33.78 33.79 33.76 33.76 17.9K
14:45 33.77 33.80 33.76 33.80 7.7K
14:50 33.79 33.79 33.74 33.76 28.6K
14:55 33.75 33.76 33.72 33.76 16.9K
15:40 33.79 33.79 33.79 33.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available