Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.53 36.74 36.29 36.43 44.7K
09:35 36.43 36.59 36.33 36.48 19.6K
09:40 36.49 36.58 36.48 36.58 8.9K
09:45 36.65 36.65 36.58 36.65 19.2K
09:50 36.61 36.76 36.58 36.67 17.8K
09:55 36.68 36.79 36.66 36.79 12.2K
10:00 36.79 36.86 36.72 36.82 10.7K
10:05 36.82 36.98 36.82 36.97 32.7K
10:10 36.96 37.00 36.94 36.97 21.7K
10:15 36.97 36.99 36.89 36.96 10.9K
10:20 36.94 36.98 36.94 36.98 4.6K
10:25 36.98 37.05 36.95 37.05 22.6K
10:30 37.02 37.09 36.95 37.09 15.9K
10:35 37.05 37.07 37.02 37.02 12.8K
10:40 37.01 37.05 37.01 37.01 14.0K
10:45 36.97 36.97 36.71 36.71 24.6K
10:50 36.71 37.01 36.71 37.01 14.9K
10:55 37.05 37.16 37.05 37.14 25.0K
11:00 37.12 37.13 37.11 37.12 3.5K
11:05 37.07 37.08 37.05 37.05 5.7K
11:10 37.04 37.09 36.96 37.03 7.8K
11:15 36.99 37.06 36.95 36.95 4.7K
11:20 36.98 37.00 36.95 37.00 3.9K
11:25 37.00 37.05 37.00 37.01 3.9K
13:00 37.00 37.00 36.93 37.00 11.9K
13:05 37.00 37.00 36.85 36.85 4.8K
13:10 36.84 36.91 36.84 36.91 10.0K
13:15 36.90 36.99 36.86 36.94 10.8K
13:20 36.86 36.93 36.86 36.87 3.6K
13:25 36.92 36.92 36.86 36.86 2.5K
13:30 36.87 36.91 36.85 36.90 4.4K
13:35 36.90 36.91 36.89 36.90 5.7K
13:40 36.89 36.91 36.89 36.91 1.6K
13:45 36.88 36.99 36.88 36.97 13.7K
13:50 36.97 36.99 36.95 36.98 3.2K
13:55 36.98 36.98 36.96 36.97 5.8K
14:00 36.97 37.04 36.97 37.03 8.7K
14:05 37.04 37.09 37.04 37.09 11.5K
14:10 37.09 37.10 37.07 37.10 10.8K
14:15 37.10 37.13 37.07 37.12 16.8K
14:20 37.13 37.15 37.05 37.07 12.1K
14:25 37.07 37.16 37.07 37.15 17.9K
14:30 37.15 37.16 37.14 37.16 16.1K
14:35 37.15 37.17 37.11 37.17 15.9K
14:40 37.17 37.17 37.13 37.14 17.4K
14:45 37.15 37.18 37.06 37.10 22.5K
14:50 37.13 37.18 37.07 37.07 20.1K
14:55 37.16 37.17 37.07 37.16 24.2K
15:40 37.16 37.16 37.16 37.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available