Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 37.59 36.95 37.32 71.4K
09:35 37.18 37.30 37.17 37.18 20.2K
09:40 37.17 37.50 37.08 37.50 49.6K
09:45 37.47 37.47 37.03 37.03 7.8K
09:50 37.00 37.20 36.96 37.09 9.4K
09:55 37.10 37.15 37.01 37.13 10.4K
10:00 37.20 37.31 37.13 37.13 8.7K
10:05 37.18 37.21 37.07 37.12 7.6K
10:10 37.12 37.21 37.07 37.20 13.6K
10:15 37.20 37.24 37.16 37.16 2.8K
10:20 37.15 37.15 36.85 37.11 53.4K
10:25 37.08 37.41 37.08 37.18 24.3K
10:30 37.16 37.16 37.09 37.13 2.9K
10:35 37.10 37.31 37.10 37.29 16.0K
10:40 37.28 37.34 37.26 37.31 23.0K
10:45 37.32 37.39 37.29 37.34 26.0K
10:50 37.34 37.34 37.29 37.32 3.0K
10:55 37.30 37.30 37.13 37.13 4.1K
11:00 37.09 37.14 37.09 37.10 0.9K
11:05 37.11 37.11 37.08 37.08 1.4K
11:10 37.08 37.16 37.00 37.00 7.7K
11:15 37.00 37.05 37.00 37.02 4.1K
11:20 37.03 37.04 37.03 37.04 0.2K
11:25 37.04 37.07 37.03 37.07 9.6K
13:00 37.07 37.07 36.83 36.93 12.2K
13:05 36.92 36.92 36.86 36.86 3.2K
13:10 36.85 36.86 36.85 36.86 1.6K
13:15 36.89 36.91 36.89 36.91 1.6K
13:20 36.94 36.97 36.94 36.97 2.2K
13:25 36.96 37.00 36.93 36.93 7.6K
13:30 36.93 37.04 36.93 37.01 4.5K
13:35 37.01 37.01 36.96 36.96 2.5K
13:40 36.96 36.98 36.93 36.98 5.1K
13:45 36.94 37.01 36.92 36.98 9.6K
13:50 36.98 36.98 36.96 36.96 3.2K
13:55 36.96 36.98 36.96 36.98 0.8K
14:00 36.96 36.98 36.94 36.97 2.5K
14:05 37.04 37.04 37.04 37.04 4.1K
14:10 37.10 37.10 37.04 37.04 5.9K
14:15 37.01 37.04 36.99 37.04 8.7K
14:20 36.99 37.05 36.99 37.02 13.8K
14:25 37.02 37.07 37.01 37.03 6.6K
14:30 37.10 37.14 37.09 37.10 28.4K
14:35 37.07 37.10 37.02 37.02 6.8K
14:40 37.02 37.11 37.02 37.04 14.5K
14:45 37.10 37.12 37.04 37.10 10.9K
14:50 37.10 37.10 36.99 37.02 26.8K
14:55 37.02 37.15 37.02 37.15 14.2K
15:40 37.15 37.15 37.15 37.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available