Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 37.87 37.38 37.38 91.7K
09:35 37.31 37.38 37.00 37.20 55.5K
09:40 37.33 37.33 37.15 37.20 14.5K
09:45 37.13 37.20 37.07 37.18 15.8K
09:50 37.20 37.28 37.14 37.23 13.0K
09:55 37.28 37.28 37.16 37.19 3.3K
10:00 37.19 37.19 37.05 37.11 14.2K
10:05 37.08 37.08 36.86 36.92 26.5K
10:10 36.96 36.96 36.71 36.87 19.6K
10:15 36.88 36.90 36.78 36.80 15.9K
10:20 36.83 36.96 36.83 36.92 3.7K
10:25 36.91 37.08 36.84 36.84 15.4K
10:30 36.84 36.94 36.77 36.89 28.0K
10:35 36.90 36.96 36.80 36.86 9.5K
10:40 36.86 36.95 36.83 36.83 4.4K
10:45 36.89 36.89 36.81 36.81 7.4K
10:50 36.80 36.90 36.80 36.90 6.3K
10:55 36.87 37.18 36.87 37.07 7.4K
11:00 36.98 37.10 36.92 36.97 5.2K
11:05 36.94 36.95 36.85 36.85 5.1K
11:10 36.85 36.89 36.85 36.89 6.0K
11:15 36.87 36.92 36.86 36.86 6.4K
11:20 36.87 36.89 36.78 36.88 11.6K
11:25 36.88 36.88 36.83 36.86 1.7K
13:00 36.86 36.93 36.82 36.82 7.1K
13:05 36.82 36.90 36.82 36.90 4.9K
13:10 36.90 36.91 36.87 36.91 3.8K
13:15 36.91 36.96 36.88 36.89 9.6K
13:20 36.88 36.90 36.88 36.90 0.8K
13:25 36.90 36.94 36.88 36.94 4.2K
13:30 36.93 36.94 36.83 36.83 12.5K
13:35 36.85 36.88 36.81 36.86 4.5K
13:40 36.85 36.86 36.81 36.83 5.1K
13:45 36.83 36.97 36.83 36.96 19.1K
13:50 36.96 36.96 36.90 36.92 8.9K
13:55 36.91 36.93 36.87 36.87 4.9K
14:00 36.87 36.93 36.86 36.93 6.2K
14:05 36.86 36.88 36.80 36.81 5.1K
14:10 36.81 36.84 36.79 36.80 4.3K
14:15 36.81 36.81 36.78 36.78 4.5K
14:20 36.78 36.78 36.74 36.74 10.3K
14:25 36.74 36.74 36.70 36.71 7.6K
14:30 36.72 36.82 36.72 36.81 18.7K
14:35 36.81 36.81 36.75 36.75 7.6K
14:40 36.73 36.75 36.70 36.71 12.2K
14:45 36.71 36.71 36.64 36.64 11.0K
14:50 36.70 36.70 36.62 36.68 23.8K
14:55 36.67 36.70 36.61 36.70 11.3K
15:40 36.68 36.68 36.68 36.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available