Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.29 36.64 36.13 36.64 64.5K
09:35 36.64 36.77 36.55 36.66 19.3K
09:40 36.67 36.68 36.62 36.66 12.2K
09:45 36.63 37.03 36.42 37.03 62.3K
09:50 37.03 37.12 36.95 36.95 24.0K
09:55 36.95 36.97 36.86 36.88 8.3K
10:00 36.81 36.87 36.71 36.86 13.6K
10:05 36.86 36.93 36.85 36.93 4.8K
10:10 36.91 36.91 36.80 36.83 2.2K
10:15 36.83 36.97 36.79 36.88 8.9K
10:20 36.83 36.83 36.68 36.68 3.4K
10:25 36.72 36.73 36.67 36.67 5.3K
10:30 36.66 36.93 36.66 36.93 16.3K
10:35 36.92 37.01 36.87 36.96 23.0K
10:40 36.95 36.96 36.91 36.93 7.7K
10:45 36.92 36.96 36.86 36.86 9.4K
10:50 36.88 36.88 36.83 36.85 6.5K
10:55 36.85 36.86 36.82 36.82 1.9K
11:00 36.82 37.00 36.82 36.94 14.3K
11:05 36.86 37.03 36.86 36.99 11.0K
11:10 36.99 37.05 36.92 36.92 8.2K
11:15 36.87 36.90 36.87 36.90 4.6K
11:20 36.91 36.93 36.70 36.74 26.5K
11:25 36.76 36.84 36.76 36.78 6.4K
13:00 36.79 36.79 36.65 36.69 9.6K
13:05 36.65 36.77 36.65 36.77 9.8K
13:10 36.77 36.77 36.68 36.74 4.4K
13:15 36.75 36.81 36.71 36.71 4.1K
13:20 36.73 36.76 36.72 36.72 5.5K
13:25 36.71 36.71 36.60 36.60 5.8K
13:30 36.61 36.72 36.58 36.72 9.2K
13:35 36.72 36.88 36.72 36.88 5.4K
13:40 36.84 36.85 36.83 36.83 1.2K
13:45 36.81 36.81 36.70 36.80 12.0K
13:50 36.77 36.77 36.73 36.73 0.5K
13:55 36.73 36.74 36.70 36.70 4.2K
14:00 36.70 36.70 36.61 36.67 6.1K
14:05 36.65 36.65 36.63 36.63 1.6K
14:10 36.63 36.63 36.58 36.61 5.3K
14:15 36.62 36.67 36.62 36.67 5.7K
14:20 36.79 36.79 36.74 36.79 3.9K
14:25 36.77 36.81 36.69 36.78 13.1K
14:30 36.76 36.76 36.70 36.71 4.3K
14:35 36.71 36.82 36.70 36.77 12.1K
14:40 36.77 36.80 36.73 36.74 11.0K
14:45 36.72 36.79 36.52 36.52 9.9K
14:50 36.57 36.71 36.57 36.71 9.4K
14:55 36.64 36.77 36.64 36.75 3.6K
15:40 36.76 36.76 36.76 36.76 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available