Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 36.99 36.33 36.58 49.4K
09:35 36.60 36.99 36.60 36.99 29.8K
09:40 37.00 37.02 36.80 37.01 40.5K
09:45 36.99 37.05 36.83 36.83 16.9K
09:50 36.83 36.91 36.72 36.76 12.4K
09:55 36.76 36.80 36.75 36.77 6.8K
10:00 36.77 36.77 36.42 36.42 12.5K
10:05 36.42 36.46 36.35 36.40 18.9K
10:10 36.43 36.43 36.29 36.29 16.6K
10:15 36.30 36.60 36.30 36.57 15.1K
10:20 36.61 36.61 36.61 36.61 0.6K
10:25 36.68 36.79 36.66 36.66 4.0K
10:30 36.72 36.80 36.50 36.63 11.2K
10:35 36.63 36.77 36.62 36.70 9.2K
10:40 36.67 36.72 36.61 36.71 5.7K
10:45 36.67 36.78 36.66 36.78 6.9K
10:50 36.80 36.86 36.80 36.80 9.8K
10:55 36.83 36.88 36.66 36.66 4.8K
11:00 36.65 36.69 36.52 36.56 5.8K
11:05 36.54 36.55 36.43 36.44 6.3K
11:10 36.46 36.53 36.41 36.41 10.9K
11:15 36.48 36.60 36.44 36.50 4.8K
11:20 36.50 36.61 36.50 36.61 1.2K
11:25 36.59 36.59 36.55 36.56 3.4K
13:00 36.57 36.71 36.56 36.71 5.5K
13:05 36.58 36.70 36.58 36.70 3.6K
13:10 36.70 36.87 36.63 36.63 13.6K
13:15 36.63 36.85 36.63 36.64 7.2K
13:20 36.79 36.79 36.66 36.66 1.5K
13:25 36.67 36.74 36.67 36.69 1.1K
13:30 36.75 36.75 36.65 36.65 1.9K
13:35 36.62 36.62 36.53 36.60 3.8K
13:40 36.68 36.68 36.61 36.61 4.1K
13:45 36.63 36.64 36.62 36.62 3.0K
13:50 36.63 36.63 36.57 36.57 6.1K
13:55 36.57 36.64 36.57 36.64 0.6K
14:00 36.65 36.65 36.57 36.59 5.9K
14:05 36.61 36.61 36.52 36.54 2.1K
14:10 36.62 36.62 36.55 36.59 4.9K
14:15 36.59 36.89 36.52 36.52 9.6K
14:20 36.50 36.50 36.48 36.49 5.3K
14:25 36.52 36.63 36.52 36.63 1.1K
14:30 36.63 36.87 36.53 36.78 9.3K
14:35 36.62 36.62 36.52 36.52 6.4K
14:40 36.53 36.57 36.53 36.57 1.1K
14:45 36.57 36.62 36.43 36.50 11.7K
14:50 36.54 36.63 36.47 36.56 5.5K
14:55 36.55 36.58 36.47 36.47 3.9K
15:40 36.64 36.64 36.64 36.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available