Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.71 36.92 36.41 36.61 30.1K
09:35 36.65 36.71 36.61 36.69 10.4K
09:40 36.70 36.83 36.63 36.73 14.1K
09:45 36.81 37.07 36.75 37.07 25.8K
09:50 36.99 37.05 36.78 36.91 9.1K
09:55 36.91 36.99 36.87 36.94 13.5K
10:00 36.92 37.17 36.92 37.06 18.7K
10:05 37.09 37.17 37.06 37.06 19.5K
10:10 37.10 37.16 37.06 37.16 7.0K
10:15 37.16 37.17 37.11 37.17 24.4K
10:20 37.15 37.19 37.11 37.11 10.1K
10:25 37.10 37.25 37.10 37.22 26.8K
10:30 37.20 37.23 37.17 37.21 18.2K
10:35 37.22 37.25 37.15 37.20 14.3K
10:40 37.16 37.24 37.16 37.21 7.7K
10:45 37.18 37.18 37.14 37.14 3.4K
10:50 37.17 37.19 37.07 37.11 13.7K
10:55 37.13 37.13 37.07 37.07 3.3K
11:00 37.07 37.07 36.96 36.98 11.0K
11:05 36.97 37.04 36.97 36.98 4.8K
11:10 36.96 36.99 36.95 36.98 6.3K
11:15 36.99 36.99 36.95 36.95 10.2K
11:20 36.96 37.08 36.96 37.07 2.5K
11:25 37.05 37.07 37.05 37.07 5.0K
13:00 37.07 37.10 37.07 37.09 5.0K
13:05 37.10 37.12 37.09 37.12 10.2K
13:10 37.12 37.21 37.12 37.20 12.8K
13:15 37.20 37.25 37.19 37.25 15.3K
13:20 37.25 37.25 37.19 37.21 12.7K
13:25 37.21 37.23 37.19 37.19 7.0K
13:30 37.17 37.18 37.14 37.14 3.3K
13:35 37.13 37.13 37.10 37.12 4.0K
13:40 37.12 37.23 37.12 37.23 16.4K
13:45 37.19 37.23 37.19 37.23 4.5K
13:50 37.19 37.23 37.18 37.21 6.9K
13:55 37.20 37.26 37.19 37.25 11.6K
14:00 37.26 37.28 37.18 37.21 10.5K
14:05 37.18 37.25 37.15 37.25 7.0K
14:10 37.24 37.28 37.21 37.26 7.4K
14:15 37.27 37.27 37.21 37.21 2.8K
14:20 37.22 37.23 37.17 37.19 3.5K
14:25 37.18 37.24 37.17 37.24 8.8K
14:30 37.24 37.30 37.21 37.26 5.0K
14:35 37.24 37.25 37.18 37.19 5.9K
14:40 37.24 37.24 37.20 37.24 9.1K
14:45 37.23 37.23 37.19 37.21 13.8K
14:50 37.20 37.22 37.15 37.16 15.2K
14:55 37.16 37.16 37.13 37.13 7.2K
15:40 37.23 37.23 37.23 37.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available