Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 36.93 36.94 20.1K
09:35 36.92 36.99 36.73 36.79 31.8K
09:40 36.73 36.76 36.65 36.70 18.7K
09:45 36.70 36.82 36.65 36.70 18.4K
09:50 36.70 36.78 36.68 36.72 8.0K
09:55 36.74 36.92 36.67 36.78 15.2K
10:00 36.77 36.97 36.77 36.94 8.3K
10:05 36.94 37.05 36.91 37.05 8.0K
10:10 36.95 37.08 36.95 36.99 5.3K
10:15 37.12 37.12 36.97 36.98 8.0K
10:20 36.98 36.99 36.90 36.98 8.3K
10:25 36.99 37.04 36.97 37.03 12.2K
10:30 36.97 36.97 36.80 36.80 8.5K
10:35 36.80 36.80 36.71 36.76 8.6K
10:40 36.78 36.89 36.78 36.89 3.0K
10:45 36.88 36.88 36.79 36.82 4.3K
10:50 36.81 36.84 36.81 36.81 2.6K
10:55 36.80 36.80 36.72 36.79 7.1K
11:00 36.78 36.78 36.73 36.75 3.5K
11:05 36.78 36.81 36.76 36.77 4.7K
11:10 36.72 36.78 36.72 36.75 3.7K
11:15 36.76 36.82 36.76 36.79 2.6K
11:20 36.82 36.97 36.80 36.80 14.2K
11:25 36.80 36.82 36.77 36.82 8.0K
13:00 36.82 36.95 36.81 36.83 8.1K
13:05 36.83 36.87 36.80 36.87 3.8K
13:10 36.87 36.95 36.87 36.94 6.6K
13:15 36.94 36.98 36.92 36.95 3.8K
13:20 37.10 37.12 37.06 37.12 9.8K
13:25 37.15 37.15 37.12 37.13 6.6K
13:30 37.14 37.14 37.02 37.02 11.4K
13:35 37.01 37.04 36.97 37.04 3.3K
13:40 37.04 37.06 37.03 37.04 3.1K
13:45 37.04 37.05 37.00 37.00 6.2K
13:50 36.99 37.04 36.97 36.99 8.0K
13:55 36.98 37.01 36.95 36.99 7.2K
14:00 36.99 37.00 36.92 36.92 8.8K
14:05 36.92 36.92 36.81 36.84 8.6K
14:10 36.83 36.92 36.82 36.84 3.4K
14:15 36.88 36.96 36.82 36.82 8.2K
14:20 36.85 36.85 36.79 36.81 7.8K
14:25 36.78 36.80 36.74 36.80 16.4K
14:30 36.78 36.85 36.78 36.84 8.6K
14:35 36.83 36.86 36.82 36.84 6.6K
14:40 36.87 36.92 36.83 36.90 11.6K
14:45 36.89 36.93 36.84 36.91 5.4K
14:50 36.91 37.06 36.85 36.85 19.1K
14:55 36.96 36.97 36.83 36.84 7.4K
15:40 36.84 36.84 36.84 36.84 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available