Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 37.19 36.47 37.02 53.2K
09:35 36.98 37.19 36.86 36.96 20.6K
09:40 36.96 36.96 36.80 36.89 10.9K
09:45 36.90 37.18 36.86 37.15 21.2K
09:50 37.15 37.30 37.13 37.30 35.3K
09:55 37.29 37.44 37.23 37.41 29.9K
10:00 37.41 37.41 37.23 37.26 18.0K
10:05 37.27 37.34 36.91 37.06 20.4K
10:10 37.06 37.06 36.93 36.94 15.5K
10:15 36.95 37.08 36.94 36.99 4.2K
10:20 36.99 36.99 36.85 36.90 10.7K
10:25 36.82 36.92 36.82 36.89 10.9K
10:30 36.93 36.98 36.87 36.98 3.8K
10:35 36.97 37.04 36.97 37.04 3.5K
10:40 37.02 37.05 37.00 37.02 4.2K
10:45 37.02 37.03 36.99 37.00 4.0K
10:50 37.01 37.01 36.92 36.92 5.1K
10:55 36.91 36.92 36.90 36.90 2.1K
11:00 36.92 36.97 36.86 36.97 4.6K
11:05 36.93 36.93 36.85 36.85 5.4K
11:10 36.90 36.91 36.89 36.90 1.3K
11:15 36.91 36.92 36.91 36.91 1.7K
11:20 36.91 36.98 36.88 36.97 7.4K
11:25 36.97 36.98 36.97 36.98 3.2K
13:00 36.98 37.08 36.92 37.01 4.8K
13:05 37.01 37.01 36.98 36.98 1.0K
13:10 36.98 36.98 36.93 36.96 3.6K
13:15 36.95 37.04 36.95 37.02 14.2K
13:20 37.03 37.06 37.03 37.05 3.2K
13:25 37.06 37.08 37.06 37.08 4.5K
13:30 37.08 37.08 36.98 36.98 4.3K
13:35 36.99 37.01 36.98 37.01 2.6K
13:40 36.99 37.01 36.98 37.00 2.5K
13:45 36.98 36.98 36.96 36.96 1.9K
13:50 36.99 37.00 36.97 37.00 2.4K
13:55 37.00 37.00 36.83 36.89 11.7K
14:00 36.89 36.98 36.84 36.93 5.9K
14:05 36.93 36.97 36.93 36.94 2.8K
14:10 36.92 36.96 36.88 36.93 5.0K
14:15 36.93 36.94 36.87 36.88 8.3K
14:20 36.88 36.93 36.88 36.93 4.5K
14:25 36.91 36.98 36.91 36.98 8.6K
14:30 36.98 37.00 36.91 36.99 6.5K
14:35 36.98 36.99 36.93 36.97 3.7K
14:40 36.94 36.99 36.94 36.97 4.0K
14:45 36.99 36.99 36.95 36.99 14.5K
14:50 36.96 36.97 36.91 36.93 9.1K
14:55 36.93 36.95 36.90 36.93 8.0K
15:40 36.95 36.95 36.95 36.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available