Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.27 36.95 37.07 21.6K
09:35 37.00 37.07 36.94 36.96 9.9K
09:40 36.97 37.08 36.95 37.04 4.6K
09:45 37.08 37.16 37.00 37.16 7.8K
09:50 37.15 37.25 37.13 37.18 12.8K
09:55 37.18 37.29 37.18 37.28 10.8K
10:00 37.33 37.50 37.28 37.48 15.2K
10:05 37.46 37.49 37.43 37.48 11.5K
10:10 37.49 37.67 37.49 37.58 39.8K
10:15 37.59 37.65 37.55 37.60 13.9K
10:20 37.60 37.60 37.49 37.56 15.7K
10:25 37.56 37.57 37.50 37.50 3.0K
10:30 37.46 37.46 37.38 37.38 7.6K
10:35 37.39 37.39 37.30 37.37 5.6K
10:40 37.39 37.43 37.37 37.37 3.4K
10:45 37.33 37.49 37.33 37.49 12.0K
10:50 37.49 37.49 37.36 37.37 15.4K
10:55 37.36 37.42 37.35 37.42 25.2K
11:00 37.45 37.49 37.45 37.49 3.8K
11:05 37.45 37.45 37.37 37.41 4.8K
11:10 37.41 37.41 37.31 37.31 6.0K
11:15 37.32 37.35 37.31 37.35 4.0K
11:20 37.35 37.35 37.30 37.33 5.6K
11:25 37.33 37.35 37.30 37.30 1.3K
13:00 37.30 37.33 37.17 37.18 6.8K
13:05 37.18 37.23 37.17 37.23 3.7K
13:10 37.23 37.25 37.16 37.16 7.2K
13:15 37.17 37.18 37.10 37.10 6.3K
13:20 37.01 37.11 37.01 37.02 23.6K
13:25 37.09 37.10 37.06 37.06 3.6K
13:30 37.05 37.05 37.05 37.05 2.4K
13:35 37.06 37.08 37.04 37.06 8.8K
13:40 37.07 37.11 37.07 37.09 2.6K
13:45 37.09 37.09 37.07 37.07 5.0K
13:50 37.07 37.07 37.05 37.06 2.9K
13:55 37.09 37.09 37.04 37.06 7.8K
14:00 37.09 37.15 37.08 37.13 4.4K
14:05 37.13 37.15 37.13 37.13 8.3K
14:10 37.10 37.10 37.09 37.09 4.8K
14:15 37.09 37.13 37.05 37.05 7.0K
14:20 37.05 37.16 37.05 37.16 11.8K
14:25 37.16 37.16 37.14 37.16 6.5K
14:30 37.17 37.26 37.17 37.22 7.3K
14:35 37.21 37.28 37.21 37.24 7.7K
14:40 37.18 37.26 37.18 37.20 6.5K
14:45 37.25 37.40 37.24 37.25 35.0K
14:50 37.25 37.36 37.22 37.35 17.2K
14:55 37.35 37.38 37.32 37.32 8.1K
15:40 37.36 37.36 37.36 37.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available