Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.49 39.00 39.06 42.4K
09:35 39.12 39.21 38.90 38.98 33.6K
09:40 39.11 39.11 38.86 39.00 23.7K
09:45 38.97 39.11 38.95 39.11 19.2K
09:50 39.10 39.14 39.00 39.00 19.0K
09:55 39.00 39.10 38.93 39.10 20.2K
10:00 39.12 39.41 39.12 39.27 12.0K
10:05 39.18 39.22 39.08 39.15 12.0K
10:10 39.10 39.10 39.00 39.00 8.6K
10:15 39.12 39.12 38.89 38.89 18.3K
10:20 38.96 38.96 38.71 38.72 36.5K
10:25 38.79 38.85 38.79 38.80 19.2K
10:30 38.93 39.13 38.80 39.06 36.1K
10:35 39.07 39.08 38.97 38.99 7.5K
10:40 38.99 39.00 38.92 38.92 11.8K
10:45 38.92 39.22 38.92 39.10 24.0K
10:50 39.10 39.12 38.99 39.12 8.0K
10:55 39.03 39.13 39.03 39.12 2.1K
11:00 39.06 39.15 38.94 39.02 14.8K
11:05 39.10 39.14 39.04 39.04 5.7K
11:10 38.78 39.02 38.70 38.83 46.1K
11:15 38.92 38.96 38.92 38.95 7.0K
11:20 38.95 38.97 38.93 38.97 5.2K
11:25 38.97 39.13 38.97 39.03 16.7K
13:00 39.13 39.14 38.98 39.00 10.3K
13:05 39.00 39.00 38.94 38.94 17.8K
13:10 38.94 38.95 38.92 38.92 0.9K
13:15 38.90 39.00 38.88 39.00 17.1K
13:20 39.00 39.00 38.90 38.92 7.7K
13:25 38.93 38.93 38.85 38.88 11.5K
13:30 38.88 38.93 38.82 38.85 13.5K
13:35 38.87 38.87 38.82 38.87 6.2K
13:40 38.87 38.90 38.84 38.86 6.4K
13:45 38.89 38.89 38.82 38.86 8.7K
13:50 38.86 38.86 38.77 38.78 6.7K
13:55 38.81 39.17 38.80 39.00 35.9K
14:00 38.95 39.20 38.95 39.03 19.4K
14:05 38.96 38.96 38.90 38.94 23.9K
14:10 38.98 39.13 38.98 39.09 3.6K
14:15 39.07 39.13 39.06 39.13 17.3K
14:20 39.10 39.22 39.10 39.20 9.7K
14:25 39.20 39.21 39.13 39.20 15.7K
14:30 39.20 39.30 39.13 39.24 24.2K
14:35 39.25 39.25 39.17 39.24 22.4K
14:40 39.25 39.27 39.20 39.25 20.9K
14:45 39.25 39.25 39.18 39.20 10.3K
14:50 39.18 39.24 39.15 39.20 10.6K
14:55 39.18 39.19 39.13 39.13 19.8K
15:40 39.01 39.01 39.01 39.01 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available