Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.12 39.59 38.96 39.09 44.0K
09:35 39.09 39.15 38.99 39.15 40.2K
09:40 39.19 39.56 39.15 39.50 46.4K
09:45 39.55 39.56 39.41 39.41 31.6K
09:50 39.40 39.42 39.28 39.34 8.8K
09:55 39.30 39.30 39.08 39.09 15.9K
10:00 39.09 39.15 39.09 39.10 13.2K
10:05 39.10 39.10 39.05 39.09 10.1K
10:10 39.09 39.29 39.09 39.29 7.0K
10:15 39.18 39.29 39.14 39.15 12.1K
10:20 39.20 39.29 39.20 39.20 6.4K
10:25 39.20 39.33 39.15 39.32 13.4K
10:30 39.33 39.39 39.33 39.34 6.0K
10:35 39.35 39.38 39.12 39.12 9.5K
10:40 39.21 39.21 39.15 39.15 1.6K
10:45 39.18 39.23 39.17 39.23 5.1K
10:50 39.24 39.32 39.24 39.32 1.6K
10:55 39.30 39.30 39.25 39.30 8.9K
11:00 39.29 39.29 39.23 39.27 6.4K
11:05 39.28 39.28 39.21 39.21 4.8K
11:10 39.22 39.22 39.16 39.16 5.8K
11:15 39.15 39.21 39.14 39.21 9.9K
11:20 39.24 39.42 39.21 39.38 18.1K
11:25 39.38 39.49 39.36 39.48 5.6K
13:00 39.46 39.46 39.29 39.29 5.8K
13:05 39.33 39.38 39.32 39.35 4.4K
13:10 39.35 39.38 39.33 39.33 5.3K
13:15 39.34 39.35 39.30 39.35 5.1K
13:20 39.38 39.45 39.38 39.40 11.6K
13:25 39.44 39.44 39.39 39.39 3.1K
13:30 39.39 39.45 39.32 39.45 25.9K
13:35 39.45 39.48 39.44 39.48 27.6K
13:40 39.48 39.95 39.36 39.95 50.6K
13:45 39.95 39.95 39.61 39.70 32.8K
13:50 39.68 39.75 39.61 39.75 26.2K
13:55 39.85 40.00 39.81 39.95 115.1K
14:00 39.91 40.18 39.91 40.01 81.1K
14:05 40.01 40.01 39.83 39.89 43.4K
14:10 39.89 40.00 39.88 39.92 14.9K
14:15 39.97 39.97 39.85 39.87 11.3K
14:20 39.83 39.87 39.80 39.83 19.5K
14:25 39.85 39.92 39.85 39.87 15.6K
14:30 39.87 39.90 39.78 39.78 16.3K
14:35 39.78 39.85 39.76 39.83 7.4K
14:40 39.84 39.84 39.73 39.81 18.5K
14:45 39.84 39.84 39.66 39.74 31.2K
14:50 39.70 39.74 39.66 39.67 34.6K
14:55 39.66 39.71 39.63 39.71 24.5K
15:40 39.70 39.70 39.70 39.70 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available