Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.45 40.08 40.45 78.6K
09:35 40.48 40.92 40.46 40.70 57.4K
09:40 40.69 41.19 40.65 40.85 105.3K
09:45 40.79 40.98 40.77 40.90 40.7K
09:50 40.83 41.00 40.81 40.99 41.5K
09:55 41.00 41.10 40.88 41.10 65.0K
10:00 41.13 41.29 40.90 40.96 44.6K
10:05 40.92 40.92 40.70 40.77 24.3K
10:10 41.19 41.19 40.82 40.87 14.3K
10:15 40.92 40.92 40.60 40.72 18.1K
10:20 40.75 40.76 40.66 40.66 12.4K
10:25 40.60 40.68 40.51 40.68 32.4K
10:30 40.71 40.71 40.41 40.48 16.4K
10:35 40.48 40.48 40.30 40.30 21.1K
10:40 40.24 40.40 40.24 40.39 27.4K
10:45 40.29 40.46 40.29 40.45 26.9K
10:50 40.45 40.45 40.30 40.30 5.7K
10:55 40.31 40.31 40.22 40.22 14.0K
11:00 40.24 40.26 40.21 40.22 4.0K
11:05 40.23 40.25 40.04 40.05 22.3K
11:10 40.12 40.12 39.94 39.94 16.4K
11:15 39.94 39.95 39.82 39.83 12.7K
11:20 39.84 39.93 39.83 39.89 14.1K
11:25 39.96 40.10 39.96 40.10 5.3K
13:00 40.05 40.19 40.05 40.11 5.4K
13:05 40.10 40.18 40.03 40.18 4.9K
13:10 40.20 40.23 40.08 40.23 7.1K
13:15 40.26 40.33 40.23 40.27 7.3K
13:20 40.13 40.28 40.13 40.27 13.1K
13:25 40.28 40.35 40.23 40.29 3.0K
13:30 40.23 40.35 40.20 40.22 21.0K
13:35 40.34 40.34 40.32 40.34 2.9K
13:40 40.35 40.35 40.27 40.35 5.0K
13:45 40.25 40.35 40.25 40.35 2.7K
13:50 40.40 40.44 40.31 40.31 8.0K
13:55 40.31 40.31 40.26 40.26 6.9K
14:00 40.27 40.36 40.19 40.35 15.3K
14:05 40.30 40.36 40.30 40.35 6.9K
14:10 40.36 40.37 40.28 40.28 9.9K
14:15 40.26 40.32 40.19 40.20 8.4K
14:20 40.21 40.26 40.18 40.19 6.4K
14:25 40.22 40.33 40.20 40.33 6.7K
14:30 40.22 40.36 40.22 40.35 13.8K
14:35 40.33 40.37 40.26 40.37 23.4K
14:40 40.39 40.45 40.37 40.40 12.5K
14:45 40.40 40.45 40.24 40.24 42.7K
14:50 40.26 40.26 40.18 40.21 35.8K
14:55 40.21 40.26 40.19 40.23 11.8K
15:40 40.22 40.22 40.22 40.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available