Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 42.46 41.76 41.86 229.2K
09:35 41.82 41.82 41.35 41.40 131.4K
09:40 41.43 41.67 41.38 41.57 46.8K
09:45 41.56 41.80 41.51 41.51 53.9K
09:50 41.51 41.58 41.40 41.40 54.1K
09:55 41.40 41.44 41.33 41.44 75.0K
10:00 41.44 41.54 41.33 41.41 49.3K
10:05 41.41 41.71 41.38 41.56 34.9K
10:10 41.56 41.56 41.47 41.50 20.3K
10:15 41.49 41.51 41.45 41.50 20.7K
10:20 41.45 41.53 41.44 41.49 9.9K
10:25 41.47 41.47 41.39 41.40 15.0K
10:30 41.39 41.45 41.31 41.31 33.9K
10:35 41.31 41.31 41.20 41.25 58.3K
10:40 41.20 41.30 41.18 41.28 23.2K
10:45 41.28 41.30 41.26 41.26 20.0K
10:50 41.26 41.35 41.26 41.35 12.1K
10:55 41.43 41.54 41.30 41.30 24.4K
11:00 41.51 41.53 41.27 41.27 26.0K
11:05 41.40 41.40 41.16 41.25 27.0K
11:10 41.20 41.22 41.18 41.22 7.8K
11:15 41.22 41.29 41.22 41.25 5.0K
11:20 41.25 41.25 41.17 41.22 28.1K
11:25 41.23 41.41 41.23 41.41 5.9K
13:00 41.41 41.41 41.21 41.31 12.0K
13:05 41.29 41.32 41.25 41.31 22.3K
13:10 41.32 41.37 41.25 41.33 5.1K
13:15 41.33 41.38 41.25 41.25 14.7K
13:20 41.25 41.41 41.25 41.40 9.1K
13:25 41.41 41.48 41.41 41.43 18.5K
13:30 41.40 41.52 41.34 41.44 19.0K
13:35 41.46 41.51 41.41 41.45 18.7K
13:40 41.46 41.50 41.41 41.44 14.8K
13:45 41.43 41.48 41.42 41.48 27.6K
13:50 41.48 41.66 41.48 41.63 17.3K
13:55 41.64 41.64 41.61 41.63 11.5K
14:00 41.64 41.72 41.59 41.61 24.4K
14:05 41.61 41.75 41.60 41.75 21.3K
14:10 41.74 41.80 41.70 41.76 33.3K
14:15 41.76 41.77 41.69 41.75 19.3K
14:20 41.75 41.75 41.60 41.63 21.9K
14:25 41.67 41.70 41.55 41.55 17.7K
14:30 41.60 41.75 41.52 41.75 35.8K
14:35 41.67 41.80 41.63 41.79 28.0K
14:40 41.79 41.90 41.76 41.83 36.2K
14:45 41.82 41.87 41.67 41.72 33.9K
14:50 41.72 41.77 41.69 41.75 44.1K
14:55 41.73 41.76 41.69 41.69 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available