Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.89 40.53 40.59 53.2K
09:35 40.66 40.80 40.56 40.61 15.0K
09:40 40.78 40.95 40.61 40.94 29.8K
09:45 40.91 40.99 40.86 40.99 12.4K
09:50 40.99 41.03 40.86 41.02 13.2K
09:55 41.01 41.05 40.90 40.90 11.2K
10:00 40.89 40.92 40.85 40.89 9.7K
10:05 40.89 40.90 40.85 40.88 14.5K
10:10 40.89 40.89 40.84 40.84 7.9K
10:15 40.85 41.06 40.85 41.00 13.9K
10:20 41.04 41.51 41.04 41.36 64.8K
10:25 41.36 41.36 41.13 41.16 24.8K
10:30 41.19 41.19 41.15 41.19 14.5K
10:35 41.19 41.19 41.08 41.08 6.9K
10:40 41.09 41.13 41.09 41.13 2.9K
10:45 41.13 41.18 41.10 41.18 4.4K
10:50 41.14 41.28 41.14 41.28 5.2K
10:55 41.28 41.40 41.21 41.40 13.7K
11:00 41.40 41.68 41.40 41.68 40.7K
11:05 41.77 41.80 41.48 41.48 14.4K
11:10 41.54 41.54 41.35 41.40 6.6K
11:15 41.40 41.49 41.40 41.46 5.8K
11:20 41.52 41.53 41.42 41.42 5.4K
11:25 41.41 41.46 41.36 41.36 2.7K
13:00 41.35 41.44 41.26 41.33 4.8K
13:05 41.30 41.34 41.29 41.31 1.6K
13:10 41.35 41.46 41.32 41.45 8.1K
13:15 41.36 41.47 41.34 41.45 9.1K
13:20 41.45 41.54 41.44 41.53 8.5K
13:25 41.55 41.58 41.51 41.58 10.4K
13:30 41.59 41.70 41.58 41.68 8.0K
13:35 41.65 41.68 41.61 41.66 11.3K
13:40 41.68 41.69 41.61 41.69 7.5K
13:45 41.66 41.70 41.64 41.69 6.2K
13:50 41.69 41.69 41.67 41.69 9.8K
13:55 41.68 41.69 41.60 41.66 5.8K
14:00 41.60 41.68 41.60 41.66 12.3K
14:05 41.65 41.82 41.65 41.77 49.8K
14:10 41.81 41.82 41.77 41.80 4.8K
14:15 41.80 41.80 41.68 41.77 8.0K
14:20 41.78 41.83 41.76 41.79 25.4K
14:25 41.83 41.84 41.77 41.77 12.7K
14:30 41.81 41.83 41.69 41.71 14.2K
14:35 41.69 41.71 41.66 41.68 7.6K
14:40 41.68 41.71 41.68 41.70 13.5K
14:45 41.72 41.73 41.68 41.73 17.3K
14:50 41.74 41.80 41.73 41.76 53.1K
14:55 41.72 41.75 41.72 41.72 9.2K
15:40 41.70 41.70 41.70 41.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available