42.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 41.39 | 41.41 | 41.07 | 41.34 | 32.8K |
09:35 | 41.36 | 41.40 | 41.28 | 41.38 | 13.4K |
09:40 | 41.33 | 41.38 | 41.26 | 41.33 | 8.3K |
09:45 | 41.36 | 41.42 | 41.27 | 41.42 | 24.3K |
09:50 | 41.43 | 41.59 | 41.33 | 41.37 | 10.3K |
09:55 | 41.37 | 41.42 | 41.31 | 41.42 | 22.3K |
10:00 | 41.47 | 41.58 | 41.39 | 41.41 | 18.4K |
10:05 | 41.49 | 41.49 | 41.32 | 41.32 | 7.7K |
10:10 | 41.31 | 41.47 | 41.31 | 41.47 | 5.0K |
10:15 | 41.37 | 41.40 | 41.34 | 41.34 | 5.8K |
10:20 | 41.37 | 41.37 | 41.30 | 41.30 | 4.9K |
10:25 | 41.34 | 41.34 | 41.22 | 41.32 | 13.9K |
10:30 | 41.32 | 41.37 | 41.29 | 41.33 | 7.4K |
10:35 | 41.35 | 41.40 | 41.35 | 41.37 | 1.7K |
10:40 | 41.37 | 41.37 | 41.34 | 41.34 | 3.4K |
10:45 | 41.34 | 41.36 | 41.33 | 41.34 | 7.2K |
10:50 | 41.37 | 41.37 | 41.32 | 41.34 | 6.9K |
10:55 | 41.34 | 41.35 | 41.33 | 41.35 | 4.0K |
11:00 | 41.35 | 41.39 | 41.35 | 41.35 | 6.9K |
11:05 | 41.35 | 41.37 | 41.35 | 41.36 | 2.2K |
11:10 | 41.37 | 41.37 | 41.28 | 41.28 | 7.7K |
11:15 | 41.32 | 41.52 | 41.29 | 41.39 | 27.1K |
11:20 | 41.39 | 41.50 | 41.34 | 41.46 | 13.6K |
11:25 | 41.43 | 41.49 | 41.41 | 41.42 | 2.7K |
13:00 | 41.42 | 41.42 | 41.28 | 41.28 | 9.6K |
13:05 | 41.27 | 41.27 | 41.20 | 41.20 | 20.5K |
13:10 | 41.19 | 41.25 | 41.19 | 41.23 | 9.3K |
13:15 | 41.22 | 41.25 | 41.18 | 41.20 | 32.4K |
13:20 | 41.22 | 41.23 | 41.22 | 41.22 | 8.5K |
13:25 | 41.25 | 41.35 | 41.21 | 41.22 | 1.7K |
13:30 | 41.20 | 41.20 | 41.13 | 41.14 | 23.0K |
13:35 | 41.14 | 41.16 | 41.13 | 41.15 | 12.1K |
13:40 | 41.16 | 41.31 | 41.14 | 41.21 | 14.1K |
13:45 | 41.21 | 41.24 | 41.17 | 41.17 | 7.8K |
13:50 | 41.17 | 41.17 | 41.14 | 41.17 | 8.7K |
13:55 | 41.24 | 41.25 | 41.14 | 41.14 | 5.1K |
14:00 | 41.15 | 41.21 | 41.13 | 41.21 | 13.2K |
14:05 | 41.22 | 41.25 | 41.19 | 41.21 | 7.9K |
14:10 | 41.17 | 41.17 | 41.14 | 41.17 | 20.5K |
14:15 | 41.17 | 41.20 | 41.13 | 41.13 | 11.8K |
14:20 | 41.11 | 41.13 | 41.10 | 41.11 | 11.8K |
14:25 | 41.09 | 41.13 | 41.08 | 41.10 | 5.3K |
14:30 | 41.09 | 41.14 | 41.06 | 41.13 | 28.5K |
14:35 | 41.14 | 41.25 | 41.09 | 41.25 | 10.2K |
14:40 | 41.25 | 41.25 | 41.13 | 41.18 | 6.4K |
14:45 | 41.18 | 41.30 | 41.18 | 41.26 | 8.7K |
14:50 | 41.25 | 41.25 | 41.20 | 41.21 | 14.1K |
14:55 | 41.22 | 41.30 | 41.21 | 41.26 | 12.2K |
15:40 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0K |