Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 41.39 41.41 41.07 41.34 32.8K
09:35 41.36 41.40 41.28 41.38 13.4K
09:40 41.33 41.38 41.26 41.33 8.3K
09:45 41.36 41.42 41.27 41.42 24.3K
09:50 41.43 41.59 41.33 41.37 10.3K
09:55 41.37 41.42 41.31 41.42 22.3K
10:00 41.47 41.58 41.39 41.41 18.4K
10:05 41.49 41.49 41.32 41.32 7.7K
10:10 41.31 41.47 41.31 41.47 5.0K
10:15 41.37 41.40 41.34 41.34 5.8K
10:20 41.37 41.37 41.30 41.30 4.9K
10:25 41.34 41.34 41.22 41.32 13.9K
10:30 41.32 41.37 41.29 41.33 7.4K
10:35 41.35 41.40 41.35 41.37 1.7K
10:40 41.37 41.37 41.34 41.34 3.4K
10:45 41.34 41.36 41.33 41.34 7.2K
10:50 41.37 41.37 41.32 41.34 6.9K
10:55 41.34 41.35 41.33 41.35 4.0K
11:00 41.35 41.39 41.35 41.35 6.9K
11:05 41.35 41.37 41.35 41.36 2.2K
11:10 41.37 41.37 41.28 41.28 7.7K
11:15 41.32 41.52 41.29 41.39 27.1K
11:20 41.39 41.50 41.34 41.46 13.6K
11:25 41.43 41.49 41.41 41.42 2.7K
13:00 41.42 41.42 41.28 41.28 9.6K
13:05 41.27 41.27 41.20 41.20 20.5K
13:10 41.19 41.25 41.19 41.23 9.3K
13:15 41.22 41.25 41.18 41.20 32.4K
13:20 41.22 41.23 41.22 41.22 8.5K
13:25 41.25 41.35 41.21 41.22 1.7K
13:30 41.20 41.20 41.13 41.14 23.0K
13:35 41.14 41.16 41.13 41.15 12.1K
13:40 41.16 41.31 41.14 41.21 14.1K
13:45 41.21 41.24 41.17 41.17 7.8K
13:50 41.17 41.17 41.14 41.17 8.7K
13:55 41.24 41.25 41.14 41.14 5.1K
14:00 41.15 41.21 41.13 41.21 13.2K
14:05 41.22 41.25 41.19 41.21 7.9K
14:10 41.17 41.17 41.14 41.17 20.5K
14:15 41.17 41.20 41.13 41.13 11.8K
14:20 41.11 41.13 41.10 41.11 11.8K
14:25 41.09 41.13 41.08 41.10 5.3K
14:30 41.09 41.14 41.06 41.13 28.5K
14:35 41.14 41.25 41.09 41.25 10.2K
14:40 41.25 41.25 41.13 41.18 6.4K
14:45 41.18 41.30 41.18 41.26 8.7K
14:50 41.25 41.25 41.20 41.21 14.1K
14:55 41.22 41.30 41.21 41.26 12.2K
15:40 41.26 41.26 41.26 41.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available