Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.46 41.46 41.21 41.31 25.8K
09:35 41.31 41.50 41.31 41.43 59.3K
09:40 41.43 41.49 41.28 41.45 20.4K
09:45 41.44 41.45 41.09 41.09 17.3K
09:50 41.09 41.37 41.09 41.20 10.5K
09:55 41.16 41.20 41.16 41.20 4.3K
10:00 41.20 41.20 40.92 40.92 29.2K
10:05 40.91 40.98 40.84 40.98 35.6K
10:10 40.94 41.06 40.93 41.03 14.9K
10:15 41.03 41.37 41.03 41.14 12.8K
10:20 41.11 41.11 41.01 41.02 7.9K
10:25 41.07 41.07 41.01 41.02 7.2K
10:30 41.02 41.02 41.00 41.00 6.0K
10:35 40.99 41.03 40.99 41.03 4.5K
10:40 41.03 41.03 40.97 40.97 4.9K
10:45 40.97 41.01 40.96 40.96 9.5K
10:50 40.97 40.99 40.94 40.96 10.6K
10:55 40.96 41.06 40.96 41.05 7.4K
11:00 41.05 41.35 40.95 41.35 14.2K
11:05 41.35 41.35 41.10 41.11 12.8K
11:10 41.07 41.07 41.01 41.01 2.1K
11:15 41.01 41.03 41.01 41.02 5.1K
11:20 41.02 41.06 41.01 41.06 4.6K
11:25 41.22 41.22 41.08 41.12 1.8K
13:00 41.11 41.14 41.08 41.10 11.0K
13:05 41.08 41.09 41.05 41.07 5.8K
13:10 41.07 41.11 41.07 41.09 5.6K
13:15 41.07 41.07 41.02 41.05 2.6K
13:20 41.08 41.16 41.08 41.15 10.7K
13:25 41.15 41.17 41.07 41.08 18.9K
13:30 41.25 41.25 41.08 41.08 11.6K
13:35 41.08 41.08 40.99 41.00 8.0K
13:40 41.01 41.06 40.97 40.97 8.9K
13:45 40.98 40.98 40.91 40.92 8.6K
13:50 40.91 40.95 40.90 40.91 14.5K
13:55 40.90 40.95 40.88 40.89 10.7K
14:00 40.90 41.02 40.90 40.96 9.4K
14:05 40.96 41.04 40.95 41.04 3.4K
14:10 41.01 41.01 40.97 40.97 7.0K
14:15 40.97 41.09 40.97 41.04 9.7K
14:20 41.04 41.04 41.01 41.04 4.2K
14:25 41.04 41.08 40.98 41.06 23.7K
14:30 41.04 41.08 41.02 41.02 12.0K
14:35 41.02 41.04 41.01 41.01 19.2K
14:40 41.01 41.06 41.01 41.06 15.2K
14:45 41.06 41.16 41.06 41.09 17.6K
14:50 41.08 41.18 41.08 41.16 16.0K
14:55 41.15 41.16 41.12 41.14 4.4K
15:40 41.15 41.15 41.15 41.15 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available