Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.06 42.26 41.92 42.23 29.2K
09:35 42.26 42.37 42.06 42.17 30.1K
09:40 42.29 42.29 41.94 42.05 16.4K
09:45 42.05 42.34 41.96 42.26 18.0K
09:50 42.09 42.19 41.96 42.09 23.6K
09:55 42.10 42.40 42.05 42.30 20.5K
10:00 42.26 42.32 41.96 41.96 19.9K
10:05 41.92 42.09 41.92 41.94 11.3K
10:10 41.93 42.09 41.90 41.95 17.3K
10:15 42.02 42.05 41.91 41.95 17.9K
10:20 41.90 41.90 41.72 41.79 14.8K
10:25 41.80 41.85 41.78 41.84 10.9K
10:30 41.81 41.96 41.81 41.93 6.3K
10:35 41.90 41.92 41.82 41.82 4.0K
10:40 41.89 41.91 41.89 41.90 6.0K
10:45 41.90 41.95 41.87 41.93 15.2K
10:50 41.97 41.98 41.94 41.94 2.7K
10:55 41.90 41.95 41.90 41.92 10.4K
11:00 41.92 41.92 41.90 41.91 3.8K
11:05 41.90 41.90 41.78 41.78 25.5K
11:10 41.83 41.90 41.83 41.90 4.5K
11:15 41.90 42.00 41.87 41.87 12.6K
11:20 41.88 41.89 41.79 41.80 6.9K
11:25 41.80 41.86 41.79 41.86 3.4K
13:00 41.86 41.87 41.62 41.70 23.6K
13:05 41.68 41.70 41.60 41.60 22.7K
13:10 41.60 41.68 41.60 41.64 22.2K
13:15 41.64 41.72 41.64 41.71 6.3K
13:20 41.72 41.88 41.70 41.81 22.8K
13:25 41.77 41.77 41.71 41.71 1.8K
13:30 41.71 41.72 41.56 41.57 24.7K
13:35 41.57 41.64 41.51 41.51 20.8K
13:40 41.52 41.52 41.40 41.40 20.1K
13:45 41.40 41.48 41.40 41.43 11.7K
13:50 41.43 41.61 41.43 41.50 9.6K
13:55 41.50 41.51 41.42 41.42 11.4K
14:00 41.42 41.43 41.38 41.38 28.2K
14:05 41.37 41.38 41.35 41.35 17.5K
14:10 41.36 41.45 41.36 41.44 16.1K
14:15 41.45 41.46 41.40 41.41 15.7K
14:20 41.41 41.42 41.39 41.42 16.4K
14:25 41.42 41.52 41.42 41.48 14.0K
14:30 41.48 41.54 41.48 41.50 11.3K
14:35 41.50 41.50 41.42 41.44 20.3K
14:40 41.43 41.45 41.37 41.40 30.0K
14:45 41.41 41.52 41.41 41.45 19.9K
14:50 41.44 41.59 41.38 41.52 39.2K
14:55 41.57 41.57 41.52 41.52 11.3K
15:40 41.56 41.56 41.56 41.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available