Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.27 41.49 40.94 41.27 83.0K
09:35 41.25 41.39 41.08 41.31 39.6K
09:40 41.36 41.36 41.16 41.28 32.4K
09:45 41.30 41.39 41.28 41.37 21.4K
09:50 41.37 41.37 41.24 41.32 14.5K
09:55 41.33 41.43 41.32 41.39 19.4K
10:00 41.38 41.45 41.33 41.37 14.4K
10:05 41.42 41.42 41.22 41.25 14.4K
10:10 41.32 41.35 41.32 41.35 7.1K
10:15 41.31 41.43 41.30 41.30 10.4K
10:20 41.30 41.40 41.29 41.40 9.0K
10:25 41.33 41.35 41.30 41.30 5.9K
10:30 41.30 41.35 41.23 41.26 8.3K
10:35 41.27 41.27 41.22 41.23 14.9K
10:40 41.23 41.25 41.22 41.22 13.1K
10:45 41.13 41.24 41.13 41.19 2.1K
10:50 41.19 41.20 41.18 41.20 3.4K
10:55 41.21 41.36 41.21 41.31 13.8K
11:00 41.34 41.39 41.24 41.25 13.8K
11:05 41.25 41.28 41.19 41.20 6.1K
11:10 41.19 41.26 41.17 41.26 3.4K
11:15 41.25 41.27 41.24 41.25 3.1K
11:20 41.22 41.30 41.22 41.25 1.8K
11:25 41.24 41.27 41.21 41.25 2.2K
13:00 41.25 41.25 41.15 41.16 10.8K
13:05 41.18 41.20 41.11 41.11 4.6K
13:10 41.10 41.17 41.09 41.17 8.1K
13:15 41.18 41.18 41.11 41.11 5.5K
13:20 41.11 41.18 41.11 41.16 3.9K
13:25 41.15 41.21 41.15 41.21 6.5K
13:30 41.19 41.24 41.19 41.23 3.4K
13:35 41.22 41.22 41.20 41.21 5.0K
13:40 41.20 41.24 41.15 41.15 6.1K
13:45 41.21 41.21 41.19 41.19 1.0K
13:50 41.20 41.25 41.15 41.25 4.8K
13:55 41.24 41.24 41.17 41.23 2.8K
14:00 41.29 41.32 41.21 41.30 14.0K
14:05 41.40 41.40 41.29 41.38 7.8K
14:10 41.38 41.39 41.34 41.37 5.1K
14:15 41.38 41.43 41.32 41.33 11.6K
14:20 41.39 41.40 41.35 41.35 4.1K
14:25 41.34 41.40 41.34 41.39 8.8K
14:30 41.37 41.39 41.33 41.34 12.9K
14:35 41.39 41.39 41.32 41.34 21.4K
14:40 41.33 41.34 41.21 41.22 8.7K
14:45 41.18 41.22 41.15 41.17 10.6K
14:50 41.20 41.20 41.16 41.19 14.5K
14:55 41.19 41.19 41.17 41.17 6.0K
15:40 41.19 41.19 41.19 41.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available