Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.57 42.20 42.20 146.3K
09:35 42.19 42.54 42.19 42.54 29.6K
09:40 42.56 42.78 42.54 42.74 62.5K
09:45 42.74 42.74 42.36 42.36 35.3K
09:50 42.46 42.48 42.43 42.44 7.3K
09:55 42.48 42.48 42.36 42.36 12.2K
10:00 42.39 42.40 42.28 42.32 10.6K
10:05 42.32 42.34 42.25 42.30 15.0K
10:10 42.32 42.36 42.26 42.26 13.3K
10:15 42.30 42.43 42.28 42.43 23.8K
10:20 42.34 42.50 42.28 42.49 16.3K
10:25 42.48 42.50 42.39 42.49 10.2K
10:30 42.49 42.54 42.47 42.49 7.4K
10:35 42.55 42.62 42.53 42.58 12.8K
10:40 42.62 42.90 42.60 42.90 30.7K
10:45 42.93 42.96 42.72 42.72 18.1K
10:50 42.73 42.76 42.68 42.69 16.7K
10:55 42.69 42.79 42.68 42.68 7.2K
11:00 42.67 42.81 42.67 42.81 7.0K
11:05 42.79 42.81 42.63 42.63 3.1K
11:10 42.65 42.74 42.62 42.62 9.0K
11:15 42.61 42.61 42.56 42.56 3.8K
11:20 42.54 42.56 42.48 42.51 7.3K
11:25 42.45 42.48 42.30 42.42 27.5K
13:00 42.53 42.55 42.36 42.51 19.4K
13:05 42.51 42.70 42.51 42.67 16.2K
13:10 42.71 42.75 42.71 42.74 7.3K
13:15 42.74 42.76 42.74 42.76 8.3K
13:20 42.76 42.79 42.71 42.79 11.0K
13:25 42.78 42.80 42.78 42.78 10.2K
13:30 42.78 42.91 42.78 42.80 32.4K
13:35 42.81 42.82 42.80 42.82 6.0K
13:40 42.82 42.82 42.77 42.77 5.0K
13:45 42.80 42.81 42.68 42.78 16.1K
13:50 42.78 42.83 42.77 42.82 15.6K
13:55 42.82 42.82 42.80 42.82 4.6K
14:00 42.80 42.80 42.79 42.80 11.7K
14:05 42.80 42.80 42.78 42.78 3.8K
14:10 42.73 42.77 42.73 42.76 1.8K
14:15 42.75 42.77 42.74 42.77 6.1K
14:20 42.77 42.83 42.73 42.79 12.7K
14:25 42.76 42.89 42.76 42.85 17.4K
14:30 42.88 42.89 42.80 42.84 25.3K
14:35 42.81 42.87 42.73 42.73 15.6K
14:40 42.73 42.78 42.73 42.76 13.4K
14:45 42.75 42.78 42.73 42.77 22.4K
14:50 42.77 42.91 42.76 42.91 35.9K
14:55 42.88 42.93 42.84 42.84 34.1K
15:40 42.84 42.84 42.84 42.84 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available