Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.78 43.30 42.63 42.99 122.8K
09:35 43.07 43.20 42.96 43.02 26.0K
09:40 43.01 43.04 42.80 42.94 22.6K
09:45 42.94 43.13 42.90 42.97 35.9K
09:50 42.90 42.91 42.85 42.86 5.9K
09:55 42.86 42.89 42.75 42.80 33.6K
10:00 42.80 42.82 42.59 42.70 15.9K
10:05 42.76 42.94 42.75 42.90 30.1K
10:10 42.81 42.88 42.80 42.83 9.9K
10:15 42.75 42.90 42.59 42.87 23.8K
10:20 42.74 43.09 42.74 42.80 34.3K
10:25 42.80 42.80 42.60 42.60 7.2K
10:30 42.60 42.60 42.46 42.54 9.7K
10:35 42.55 42.55 42.42 42.50 12.6K
10:40 42.31 42.52 42.31 42.52 6.1K
10:45 42.49 42.54 42.48 42.53 5.5K
10:50 42.44 42.61 42.44 42.61 5.8K
10:55 42.64 42.64 42.54 42.54 4.4K
11:00 42.53 42.53 42.43 42.43 4.0K
11:05 42.44 42.44 42.38 42.41 2.1K
11:10 42.40 42.40 42.30 42.39 24.2K
11:15 42.39 42.42 42.29 42.32 8.3K
11:20 42.29 42.38 42.29 42.38 2.6K
11:25 42.38 42.49 42.38 42.49 2.4K
13:00 42.49 42.69 42.45 42.69 21.3K
13:05 42.63 42.63 42.47 42.54 10.5K
13:10 42.50 42.50 42.40 42.46 1.5K
13:15 42.47 42.47 42.41 42.41 2.7K
13:20 42.42 42.43 42.31 42.33 7.2K
13:25 42.32 42.49 42.31 42.34 12.1K
13:30 42.42 42.44 42.31 42.39 9.2K
13:35 42.38 42.38 42.11 42.22 19.8K
13:40 42.23 42.39 42.22 42.31 3.7K
13:45 42.37 42.44 42.24 42.32 7.3K
13:50 42.38 42.44 42.36 42.38 6.4K
13:55 42.37 42.43 42.37 42.41 4.5K
14:00 42.35 42.35 42.23 42.23 7.0K
14:05 42.24 42.24 42.12 42.13 11.2K
14:10 42.13 42.18 42.13 42.18 1.2K
14:15 42.16 42.18 42.11 42.11 11.6K
14:20 42.10 42.16 42.08 42.12 8.0K
14:25 42.10 42.13 42.05 42.06 9.0K
14:30 42.05 42.06 41.92 41.92 36.9K
14:35 42.04 42.22 41.91 42.01 9.3K
14:40 41.97 42.06 41.88 41.88 15.1K
14:45 41.95 41.96 41.71 41.88 39.1K
14:50 41.88 42.11 41.88 42.11 23.8K
14:55 42.10 42.17 42.05 42.12 7.6K
15:40 42.14 42.14 42.14 42.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available