Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.87 43.87 43.60 43.71 42.5K
09:35 43.73 43.75 43.58 43.58 31.2K
09:40 43.57 43.64 43.51 43.63 17.9K
09:45 43.60 43.68 43.54 43.59 20.7K
09:50 43.59 43.62 43.53 43.60 9.6K
09:55 43.59 43.59 43.43 43.54 34.0K
10:00 43.55 43.58 43.49 43.52 15.5K
10:05 43.49 43.59 43.49 43.56 11.1K
10:10 43.58 43.60 43.45 43.50 25.6K
10:15 43.50 43.54 43.40 43.50 27.1K
10:20 43.40 43.52 43.40 43.52 16.6K
10:25 43.57 43.97 43.57 43.71 67.4K
10:30 43.83 43.87 43.65 43.66 20.4K
10:35 43.66 43.76 43.66 43.71 5.2K
10:40 43.75 43.76 43.69 43.69 7.3K
10:45 43.68 43.69 43.68 43.69 4.5K
10:50 43.69 43.71 43.69 43.71 3.6K
10:55 43.72 43.83 43.71 43.83 5.5K
11:00 43.79 43.85 43.78 43.85 9.1K
11:05 43.80 43.85 43.76 43.76 13.2K
11:10 43.75 43.76 43.69 43.69 6.8K
11:15 43.67 43.69 43.67 43.68 2.3K
11:20 43.69 43.80 43.68 43.77 6.1K
11:25 43.79 43.79 43.78 43.78 1.6K
13:00 43.77 43.78 43.68 43.76 17.0K
13:05 43.71 43.76 43.71 43.76 2.5K
13:10 43.76 43.79 43.71 43.79 3.5K
13:15 43.80 43.81 43.74 43.80 1.6K
13:20 43.78 43.86 43.73 43.81 22.4K
13:25 43.86 43.95 43.80 43.90 28.0K
13:30 43.93 43.94 43.90 43.90 7.1K
13:35 43.90 44.05 43.90 44.05 52.3K
13:40 44.08 45.03 44.02 44.73 230.2K
13:45 44.73 44.88 44.46 44.50 132.0K
13:50 44.47 44.53 44.36 44.41 23.6K
13:55 44.39 44.40 44.32 44.32 25.4K
14:00 44.32 44.32 44.13 44.25 34.2K
14:05 44.26 44.34 44.25 44.25 14.9K
14:10 44.31 44.31 44.22 44.23 18.9K
14:15 44.23 44.59 44.23 44.43 45.0K
14:20 44.56 44.56 44.38 44.41 47.6K
14:25 44.41 44.50 44.39 44.50 11.3K
14:30 44.49 44.50 44.35 44.40 28.6K
14:35 44.39 44.50 44.39 44.50 35.2K
14:40 44.52 44.55 44.50 44.51 19.6K
14:45 44.50 44.50 44.38 44.38 17.5K
14:50 44.38 44.45 44.35 44.43 34.6K
14:55 44.38 44.44 44.38 44.43 20.6K
15:40 44.45 44.45 44.45 44.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available