Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 45.80 45.31 45.41 177.3K
09:35 45.48 45.84 45.36 45.52 78.1K
09:40 45.51 45.66 45.50 45.50 40.6K
09:45 45.50 45.80 45.48 45.64 49.8K
09:50 45.67 45.67 45.52 45.60 18.6K
09:55 45.65 45.72 45.50 45.50 24.4K
10:00 45.50 45.69 45.48 45.65 23.6K
10:05 45.65 45.65 45.48 45.50 14.1K
10:10 45.54 45.62 45.53 45.62 12.2K
10:15 45.62 45.65 45.56 45.57 8.4K
10:20 45.55 45.55 45.49 45.53 18.4K
10:25 45.54 45.68 45.54 45.61 12.4K
10:30 45.61 45.96 45.58 45.71 58.6K
10:35 45.78 45.88 45.77 45.87 20.1K
10:40 45.84 46.08 45.80 45.98 44.9K
10:45 46.08 46.23 46.04 46.11 34.9K
10:50 46.12 46.22 46.12 46.22 15.5K
10:55 46.22 46.23 46.14 46.17 8.8K
11:00 46.17 46.21 46.14 46.14 11.4K
11:05 46.20 46.38 46.18 46.38 26.4K
11:10 46.38 46.43 46.28 46.35 27.1K
11:15 46.35 46.40 46.31 46.31 15.8K
11:20 46.31 46.35 46.25 46.26 8.9K
11:25 46.29 46.58 46.27 46.52 42.9K
13:00 46.53 46.68 46.43 46.65 58.1K
13:05 46.67 46.68 46.45 46.51 22.0K
13:10 46.51 46.79 46.43 46.65 48.9K
13:15 46.68 46.72 46.43 46.43 13.3K
13:20 46.44 46.44 46.31 46.35 10.1K
13:25 46.34 46.40 46.33 46.33 19.6K
13:30 46.30 46.46 46.30 46.46 36.8K
13:35 46.48 46.57 46.42 46.57 12.0K
13:40 46.59 46.61 46.46 46.59 7.3K
13:45 46.60 46.60 46.48 46.48 4.9K
13:50 46.48 46.54 46.43 46.48 17.9K
13:55 46.44 46.58 46.44 46.51 18.5K
14:00 46.46 46.57 46.46 46.55 4.4K
14:05 46.56 46.76 46.49 46.49 53.9K
14:10 46.50 46.67 46.49 46.62 9.5K
14:15 46.62 46.66 46.55 46.58 17.5K
14:20 46.60 46.66 46.58 46.66 8.7K
14:25 46.66 46.68 46.61 46.62 13.9K
14:30 46.63 46.90 46.62 46.85 61.2K
14:35 46.78 46.78 46.57 46.59 37.6K
14:40 46.58 46.62 46.58 46.61 20.2K
14:45 46.61 46.61 46.49 46.58 30.5K
14:50 46.53 46.57 46.46 46.49 28.2K
14:55 46.49 46.57 46.48 46.57 18.7K
15:40 46.52 46.52 46.52 46.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available