Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.52 46.83 45.86 46.30 115.9K
09:35 46.11 46.42 46.10 46.27 33.5K
09:40 46.23 46.24 46.01 46.13 36.9K
09:45 46.13 46.50 46.00 46.31 64.4K
09:50 46.16 46.49 46.16 46.46 19.1K
09:55 46.28 46.49 46.20 46.37 25.7K
10:00 46.37 46.49 46.28 46.45 10.4K
10:05 46.48 46.63 46.48 46.52 34.5K
10:10 46.34 46.55 46.34 46.50 11.9K
10:15 46.50 46.53 46.41 46.49 7.7K
10:20 46.45 46.54 46.43 46.43 6.7K
10:25 46.40 46.40 46.28 46.28 17.9K
10:30 46.27 46.39 46.16 46.16 18.4K
10:35 46.14 46.17 46.06 46.07 6.6K
10:40 46.09 46.09 45.99 46.08 20.5K
10:45 46.12 46.12 46.04 46.04 7.0K
10:50 46.04 46.10 46.00 46.01 7.5K
10:55 46.01 46.03 45.81 45.98 54.5K
11:00 45.93 45.96 45.86 45.92 6.8K
11:05 46.02 46.03 45.89 46.03 7.3K
11:10 46.06 46.10 46.01 46.03 15.2K
11:15 46.04 46.11 46.00 46.10 8.8K
11:20 46.09 46.29 46.03 46.23 12.1K
11:25 46.12 46.25 46.12 46.25 4.8K
13:00 46.22 46.40 46.22 46.39 16.8K
13:05 46.39 46.48 46.34 46.44 12.9K
13:10 46.44 46.44 46.24 46.27 5.2K
13:15 46.31 46.36 46.19 46.20 18.3K
13:20 46.20 46.47 46.18 46.33 17.5K
13:25 46.15 46.36 46.15 46.33 6.5K
13:30 46.30 46.31 46.19 46.19 11.1K
13:35 46.19 46.19 46.04 46.10 10.9K
13:40 46.08 46.14 46.07 46.14 4.5K
13:45 46.14 46.15 46.10 46.13 11.5K
13:50 46.14 46.14 46.10 46.13 15.4K
13:55 46.11 46.17 46.11 46.16 2.4K
14:00 46.14 46.19 46.04 46.19 12.1K
14:05 46.20 46.36 46.20 46.30 9.8K
14:10 46.30 46.33 46.26 46.32 4.8K
14:15 46.32 46.39 46.20 46.21 15.8K
14:20 46.21 46.31 46.21 46.25 13.4K
14:25 46.30 46.37 46.26 46.33 15.8K
14:30 46.35 46.35 46.18 46.20 24.9K
14:35 46.09 46.31 46.09 46.28 8.5K
14:40 46.27 46.27 46.15 46.25 9.0K
14:45 46.28 46.35 46.20 46.24 15.5K
14:50 46.24 46.35 46.22 46.34 12.9K
14:55 46.35 46.50 46.35 46.45 24.3K
15:40 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available