Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.39 47.10 46.39 46.93 155.9K
09:35 46.99 47.33 46.70 46.71 80.2K
09:40 46.69 46.85 46.50 46.60 25.4K
09:45 46.57 46.65 46.45 46.58 13.7K
09:50 46.57 46.60 46.32 46.41 22.0K
09:55 46.52 46.54 46.26 46.26 39.3K
10:00 46.26 46.26 45.88 45.88 37.6K
10:05 45.88 46.16 45.87 46.04 33.8K
10:10 46.02 46.14 46.01 46.10 9.3K
10:15 46.09 46.24 46.03 46.08 24.9K
10:20 46.19 46.19 46.06 46.12 9.7K
10:25 46.06 46.13 46.02 46.02 10.1K
10:30 46.07 46.22 45.90 45.90 20.4K
10:35 45.91 46.07 45.91 46.04 13.2K
10:40 46.06 46.07 45.92 45.93 11.4K
10:45 46.05 46.05 45.95 45.98 4.9K
10:50 45.98 45.98 45.80 45.81 33.5K
10:55 45.81 45.98 45.80 45.95 19.3K
11:00 45.98 46.09 45.94 45.94 10.2K
11:05 45.93 46.06 45.90 45.92 10.2K
11:10 45.92 45.99 45.85 45.93 3.8K
11:15 45.93 45.93 45.89 45.93 4.1K
11:20 45.95 46.04 45.95 46.00 5.8K
11:25 46.01 46.09 46.01 46.05 3.0K
13:00 46.04 46.19 46.02 46.13 15.9K
13:05 46.13 46.20 46.10 46.20 5.7K
13:10 46.21 46.21 46.11 46.11 5.0K
13:15 46.11 46.34 46.07 46.24 23.8K
13:20 46.24 46.30 46.06 46.06 8.6K
13:25 46.07 46.27 46.05 46.07 9.8K
13:30 46.11 46.11 46.05 46.05 6.6K
13:35 46.07 46.25 46.07 46.20 5.4K
13:40 46.10 46.18 46.08 46.09 3.4K
13:45 46.08 46.12 46.05 46.12 4.9K
13:50 46.13 46.16 46.11 46.16 6.1K
13:55 46.16 46.21 46.14 46.14 12.4K
14:00 46.18 46.29 46.11 46.20 12.8K
14:05 46.24 46.37 46.24 46.37 5.5K
14:10 46.37 46.40 46.29 46.34 21.7K
14:15 46.35 46.45 46.34 46.43 11.1K
14:20 46.43 46.43 46.34 46.38 15.3K
14:25 46.39 46.45 46.23 46.23 17.4K
14:30 46.23 46.43 46.22 46.35 15.5K
14:35 46.35 46.35 46.21 46.23 13.0K
14:40 46.30 46.38 46.25 46.37 30.0K
14:45 46.37 46.46 46.22 46.22 22.9K
14:50 46.22 46.28 46.20 46.27 16.6K
14:55 46.20 46.42 46.19 46.21 19.3K
15:40 46.20 46.20 46.20 46.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available