Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.26 46.60 45.68 45.68 120.6K
09:35 45.68 45.69 45.40 45.47 64.0K
09:40 45.45 45.50 45.30 45.35 61.3K
09:45 45.35 45.44 45.17 45.24 81.0K
09:50 45.22 45.36 45.20 45.31 30.9K
09:55 45.31 45.34 45.17 45.22 26.5K
10:00 45.15 45.20 44.99 45.04 53.2K
10:05 45.04 45.04 44.81 44.85 39.2K
10:10 44.82 44.93 44.66 44.81 98.9K
10:15 44.81 45.00 44.81 44.95 31.1K
10:20 44.96 44.99 44.84 44.84 17.6K
10:25 44.83 44.85 44.70 44.73 44.9K
10:30 44.72 44.76 44.50 44.51 44.8K
10:35 44.58 44.58 44.20 44.27 63.8K
10:40 44.25 44.39 44.24 44.35 106.5K
10:45 44.38 44.38 44.14 44.19 49.1K
10:50 44.18 44.40 44.18 44.36 17.8K
10:55 44.35 44.37 44.35 44.35 2.7K
11:00 44.34 44.38 44.13 44.16 32.5K
11:05 44.17 44.24 44.04 44.04 35.2K
11:10 44.11 44.25 44.07 44.24 8.7K
11:15 44.23 44.25 44.19 44.25 14.3K
11:20 44.33 44.39 44.24 44.30 10.0K
11:25 44.32 44.38 44.29 44.38 18.9K
13:00 44.38 44.77 44.25 44.49 77.7K
13:05 44.43 44.54 44.31 44.38 12.9K
13:10 44.37 44.54 44.35 44.38 8.3K
13:15 44.39 44.39 44.29 44.30 10.7K
13:20 44.30 44.30 44.09 44.10 17.8K
13:25 44.10 44.23 44.07 44.19 14.9K
13:30 44.19 44.31 44.18 44.31 9.8K
13:35 44.31 44.36 44.25 44.36 5.1K
13:40 44.31 44.31 44.17 44.20 13.8K
13:45 44.22 44.30 44.13 44.29 11.7K
13:50 44.28 44.29 44.14 44.28 7.5K
13:55 44.22 44.22 44.11 44.13 4.7K
14:00 44.14 44.31 44.14 44.31 16.5K
14:05 44.31 44.32 44.23 44.28 3.7K
14:10 44.28 44.28 44.17 44.21 10.4K
14:15 44.19 44.23 44.14 44.20 9.9K
14:20 44.14 44.21 44.12 44.14 8.5K
14:25 44.18 44.21 44.13 44.14 9.5K
14:30 44.14 44.20 44.03 44.06 23.7K
14:35 44.04 44.08 43.92 43.97 27.4K
14:40 43.97 44.02 43.90 43.91 23.0K
14:45 43.91 43.96 43.87 43.94 26.8K
14:50 43.93 43.96 43.84 43.94 34.5K
14:55 43.94 44.00 43.83 44.00 29.0K
15:40 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available