Zhuhai Kles Tech

301314
🏛️ china →
42.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.72 45.22 44.58 44.64 90.4K
09:35 44.65 44.83 44.30 44.64 31.4K
09:40 44.67 44.91 44.50 44.91 69.2K
09:45 44.91 45.14 44.74 45.03 38.1K
09:50 45.00 45.18 44.97 45.10 20.3K
09:55 45.21 45.28 45.06 45.26 39.9K
10:00 45.17 45.54 45.10 45.27 33.3K
10:05 45.39 45.58 45.27 45.40 38.5K
10:10 45.39 45.52 45.11 45.12 18.8K
10:15 45.12 45.25 45.12 45.15 13.4K
10:20 45.12 45.16 45.06 45.06 18.1K
10:25 45.06 45.15 45.06 45.15 9.1K
10:30 45.12 45.27 45.09 45.27 19.7K
10:35 45.34 45.34 45.15 45.16 6.3K
10:40 45.20 45.20 45.10 45.18 7.9K
10:45 45.19 45.20 45.03 45.18 23.7K
10:50 45.18 45.32 45.16 45.31 16.7K
10:55 45.26 45.40 45.26 45.32 26.3K
11:00 45.26 45.31 45.15 45.15 9.7K
11:05 45.16 45.27 45.15 45.27 5.0K
11:10 45.24 45.24 45.15 45.20 6.7K
11:15 45.20 45.28 45.19 45.22 4.7K
11:20 45.22 45.26 45.14 45.26 15.8K
11:25 45.26 45.34 45.25 45.32 5.0K
13:00 45.32 45.54 45.32 45.41 16.3K
13:05 45.42 45.48 45.32 45.44 11.0K
13:10 45.35 45.44 45.32 45.32 10.3K
13:15 45.30 45.35 45.20 45.24 13.6K
13:20 45.22 45.22 45.15 45.15 12.0K
13:25 45.14 45.16 45.08 45.09 14.2K
13:30 45.10 45.31 45.10 45.18 11.1K
13:35 45.28 45.35 45.18 45.18 9.1K
13:40 45.18 45.21 45.10 45.10 8.7K
13:45 45.16 45.23 45.11 45.14 5.6K
13:50 45.13 45.14 45.00 45.02 19.4K
13:55 45.00 45.00 44.83 44.86 20.9K
14:00 44.85 44.93 44.83 44.86 19.6K
14:05 44.92 44.96 44.80 44.81 10.7K
14:10 44.84 44.85 44.60 44.69 23.5K
14:15 44.70 44.70 44.60 44.64 7.3K
14:20 44.59 44.68 44.59 44.68 10.2K
14:25 44.70 44.71 44.60 44.61 18.0K
14:30 44.67 44.70 44.61 44.70 10.0K
14:35 44.70 44.85 44.63 44.73 28.6K
14:40 44.76 44.88 44.76 44.80 16.3K
14:45 44.80 44.87 44.78 44.81 14.7K
14:50 44.80 44.85 44.78 44.85 17.7K
14:55 44.85 44.88 44.71 44.71 17.9K
15:40 44.75 44.75 44.75 44.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available