Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.25 44.70 44.81 32.0K
09:35 44.99 44.99 44.78 44.86 18.2K
09:40 44.87 45.03 44.71 44.97 22.7K
09:45 44.90 44.98 44.84 44.92 19.5K
09:50 44.86 44.90 44.71 44.71 32.3K
09:55 44.72 44.73 44.61 44.64 28.8K
10:00 44.61 44.73 44.51 44.68 36.8K
10:05 44.68 44.68 44.57 44.63 7.4K
10:10 44.63 44.63 44.40 44.46 49.2K
10:15 44.46 44.46 44.34 44.46 29.6K
10:20 44.46 44.46 44.31 44.31 15.4K
10:25 44.30 44.32 44.20 44.29 22.5K
10:30 44.30 44.49 44.27 44.40 25.0K
10:35 44.35 44.63 44.35 44.57 15.1K
10:40 44.57 44.57 44.47 44.55 7.0K
10:45 44.57 44.61 44.46 44.55 12.0K
10:50 44.61 44.66 44.57 44.57 6.0K
10:55 44.57 44.58 44.47 44.48 5.0K
11:00 44.47 44.76 44.47 44.51 11.3K
11:05 44.51 44.63 44.51 44.55 4.4K
11:10 44.55 44.63 44.51 44.51 7.6K
11:15 44.51 44.71 44.51 44.67 3.0K
11:20 44.64 44.67 44.60 44.60 5.6K
11:25 44.57 44.59 44.50 44.59 1.6K
13:00 44.59 44.87 44.59 44.78 8.3K
13:05 44.78 44.85 44.75 44.75 12.5K
13:10 44.75 44.75 44.64 44.67 3.2K
13:15 44.60 44.61 44.48 44.48 14.6K
13:20 44.47 44.53 44.43 44.53 9.6K
13:25 44.49 44.54 44.44 44.54 9.1K
13:30 44.54 44.60 44.53 44.60 6.6K
13:35 44.52 44.55 44.52 44.54 3.4K
13:40 44.55 44.58 44.48 44.48 7.3K
13:45 44.48 44.48 44.40 44.44 10.5K
13:50 44.45 44.48 44.41 44.45 25.2K
13:55 44.51 44.51 44.44 44.50 14.7K
14:00 44.50 44.58 44.50 44.57 6.9K
14:05 44.57 44.60 44.57 44.59 10.7K
14:10 44.63 44.67 44.58 44.64 8.7K
14:15 44.59 44.68 44.57 44.61 9.0K
14:20 44.61 44.70 44.60 44.63 7.9K
14:25 44.69 44.69 44.61 44.63 6.1K
14:30 44.63 44.76 44.63 44.66 14.3K
14:35 44.66 44.71 44.61 44.69 34.5K
14:40 44.69 44.69 44.58 44.62 28.9K
14:45 44.62 44.68 44.57 44.65 31.7K
14:50 44.66 44.67 44.63 44.65 22.2K
14:55 44.65 44.67 44.63 44.66 11.5K
15:40 44.76 44.76 44.76 44.76 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available