Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 45.45 45.00 45.12 73.7K
09:35 45.12 45.18 44.85 44.90 42.6K
09:40 44.88 44.96 44.68 44.85 48.8K
09:45 44.85 45.10 44.85 44.85 20.2K
09:50 44.92 44.96 44.69 44.76 70.1K
09:55 44.80 44.88 44.58 44.64 50.0K
10:00 44.62 44.69 44.60 44.62 17.4K
10:05 44.64 44.86 44.62 44.86 27.5K
10:10 44.77 44.90 44.63 44.63 22.5K
10:15 44.63 44.63 44.44 44.44 46.8K
10:20 44.45 44.47 44.23 44.24 37.3K
10:25 44.20 44.20 44.04 44.04 45.4K
10:30 44.12 44.30 44.03 44.03 42.3K
10:35 44.06 44.26 44.03 44.18 22.0K
10:40 44.11 44.20 44.03 44.10 23.5K
10:45 44.07 44.14 43.88 43.96 56.4K
10:50 44.00 44.07 43.98 44.03 36.9K
10:55 44.03 44.19 44.00 44.07 18.3K
11:00 44.18 44.28 44.12 44.23 21.6K
11:05 44.27 44.41 44.27 44.41 6.9K
11:10 44.39 44.41 44.37 44.41 5.8K
11:15 44.42 44.46 44.36 44.39 5.1K
11:20 44.39 44.41 44.36 44.40 10.6K
11:25 44.40 44.40 44.37 44.37 2.3K
13:00 44.38 44.66 44.38 44.59 32.4K
13:05 44.59 44.60 44.46 44.46 18.5K
13:10 44.46 44.55 44.33 44.37 18.3K
13:15 44.43 44.48 44.30 44.30 29.2K
13:20 44.30 44.37 44.15 44.15 23.2K
13:25 44.15 44.22 44.10 44.22 32.7K
13:30 44.22 44.24 44.05 44.05 49.7K
13:35 44.04 44.05 44.01 44.02 20.7K
13:40 44.03 44.06 43.95 43.96 29.1K
13:45 43.95 43.96 43.66 43.86 50.5K
13:50 43.83 43.86 43.77 43.77 14.3K
13:55 43.76 43.76 43.62 43.63 26.8K
14:00 43.64 43.73 43.60 43.68 42.8K
14:05 43.73 43.73 43.53 43.57 25.0K
14:10 43.57 43.59 43.50 43.55 14.7K
14:15 43.53 43.57 43.42 43.42 22.7K
14:20 43.42 43.42 43.24 43.32 45.2K
14:25 43.34 43.34 43.03 43.06 52.1K
14:30 43.06 43.28 42.71 43.28 50.8K
14:35 43.28 43.29 42.99 42.99 27.9K
14:40 43.00 43.00 42.80 42.82 35.1K
14:45 42.82 42.85 42.73 42.80 57.2K
14:50 42.73 42.78 42.39 42.39 57.3K
14:55 42.38 42.53 42.33 42.51 38.9K
15:40 42.52 42.52 42.52 42.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available