Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.06 42.65 42.06 42.27 92.1K
09:35 42.15 42.98 41.94 42.96 75.8K
09:40 42.96 42.96 42.57 42.58 40.7K
09:45 42.72 42.78 42.51 42.59 34.3K
09:50 42.57 42.63 42.44 42.63 15.8K
09:55 42.64 42.88 42.57 42.81 43.3K
10:00 42.75 42.95 42.73 42.88 38.7K
10:05 42.86 42.97 42.71 42.73 34.7K
10:10 42.74 42.99 42.50 42.68 32.1K
10:15 42.78 43.15 42.71 43.01 38.0K
10:20 43.05 43.18 43.00 43.01 22.1K
10:25 43.01 43.09 42.90 43.05 16.6K
10:30 43.05 43.07 42.86 43.01 35.7K
10:35 43.04 43.25 43.04 43.22 23.7K
10:40 43.22 43.37 43.22 43.26 8.4K
10:45 43.33 43.35 43.26 43.29 8.1K
10:50 43.30 43.48 43.30 43.35 30.5K
10:55 43.42 43.57 43.40 43.49 28.0K
11:00 43.49 43.67 43.44 43.67 43.7K
11:05 43.66 43.67 43.55 43.57 19.9K
11:10 43.55 43.77 43.53 43.63 17.8K
11:15 43.56 43.68 43.48 43.68 11.8K
11:20 43.58 43.66 43.54 43.55 11.0K
11:25 43.46 43.47 43.18 43.18 11.7K
13:00 43.61 43.84 43.44 43.45 49.8K
13:05 43.43 43.49 43.28 43.40 5.6K
13:10 43.40 43.50 43.22 43.37 10.6K
13:15 43.29 43.48 43.29 43.39 8.5K
13:20 43.42 43.42 42.97 42.97 33.4K
13:25 42.95 43.33 42.89 43.17 26.3K
13:30 43.09 43.33 43.06 43.21 9.0K
13:35 43.17 43.20 43.07 43.07 4.4K
13:40 43.06 43.06 42.90 42.96 14.6K
13:45 42.97 43.06 42.91 43.00 13.0K
13:50 43.00 43.14 43.00 43.14 8.2K
13:55 43.14 43.15 43.07 43.15 7.5K
14:00 43.16 43.18 43.07 43.07 10.1K
14:05 43.07 43.16 43.04 43.07 10.2K
14:10 43.04 43.18 43.04 43.04 9.7K
14:15 43.14 43.14 42.91 42.92 18.9K
14:20 42.93 43.09 42.92 42.95 14.2K
14:25 42.91 43.18 42.82 43.17 16.3K
14:30 43.17 43.18 43.04 43.16 6.7K
14:35 43.16 43.28 43.10 43.18 32.2K
14:40 43.26 43.26 43.18 43.24 16.7K
14:45 43.18 43.24 43.10 43.23 15.3K
14:50 43.20 43.21 42.91 42.94 16.2K
14:55 42.92 43.07 42.92 42.93 7.6K
15:40 42.99 42.99 42.99 42.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available