Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.74 2.70 2.72 1,317.3K
09:35 2.72 2.73 2.71 2.72 788.1K
09:40 2.72 2.72 2.71 2.71 596.2K
09:45 2.72 2.74 2.72 2.72 1,868.3K
09:50 2.72 2.72 2.71 2.72 1,122.6K
09:55 2.71 2.72 2.70 2.72 759.3K
10:00 2.71 2.71 2.70 2.70 664.5K
10:05 2.70 2.72 2.70 2.71 1,127.7K
10:10 2.72 2.72 2.70 2.70 345.8K
10:15 2.70 2.72 2.70 2.71 447.4K
10:20 2.71 2.71 2.70 2.71 223.5K
10:25 2.71 2.71 2.70 2.71 655.4K
10:30 2.71 2.71 2.69 2.69 740.0K
10:35 2.70 2.70 2.69 2.69 294.7K
10:40 2.70 2.70 2.69 2.70 386.3K
10:45 2.69 2.70 2.69 2.70 176.0K
10:50 2.70 2.71 2.69 2.70 297.0K
10:55 2.70 2.71 2.69 2.69 210.6K
11:00 2.69 2.70 2.68 2.70 1,168.4K
11:05 2.70 2.70 2.69 2.69 332.7K
11:10 2.69 2.71 2.69 2.70 1,044.6K
11:15 2.70 2.70 2.69 2.70 251.9K
11:20 2.70 2.74 2.70 2.74 2,544.9K
11:25 2.74 2.74 2.72 2.72 687.2K
13:00 2.72 2.74 2.71 2.74 809.9K
13:05 2.74 2.74 2.72 2.72 615.0K
13:10 2.72 2.73 2.71 2.72 330.3K
13:15 2.72 2.72 2.70 2.70 311.6K
13:20 2.70 2.71 2.70 2.71 198.7K
13:25 2.70 2.71 2.70 2.71 326.0K
13:30 2.71 2.72 2.70 2.72 329.2K
13:35 2.72 2.73 2.72 2.72 236.0K
13:40 2.73 2.73 2.72 2.73 168.8K
13:45 2.73 2.73 2.72 2.72 171.1K
13:50 2.73 2.73 2.72 2.73 373.2K
13:55 2.73 2.73 2.72 2.72 342.8K
14:00 2.72 2.73 2.72 2.72 231.6K
14:05 2.72 2.73 2.71 2.71 119.3K
14:10 2.71 2.72 2.71 2.72 67.2K
14:15 2.71 2.72 2.71 2.71 682.6K
14:20 2.70 2.71 2.70 2.71 698.6K
14:25 2.70 2.72 2.70 2.70 175.0K
14:30 2.70 2.71 2.70 2.70 472.0K
14:35 2.70 2.71 2.70 2.71 166.6K
14:40 2.71 2.71 2.70 2.71 356.1K
14:45 2.71 2.71 2.69 2.69 1,347.6K
14:50 2.70 2.71 2.70 2.71 601.7K
14:55 2.71 2.71 2.70 2.71 305.9K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available