Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.69 2.70 642.0K
09:35 2.71 2.71 2.69 2.70 948.6K
09:40 2.71 2.72 2.70 2.70 199.4K
09:45 2.70 2.71 2.70 2.71 1,478.9K
09:50 2.70 2.71 2.69 2.70 337.2K
09:55 2.70 2.71 2.69 2.69 459.0K
10:00 2.69 2.70 2.69 2.69 472.1K
10:05 2.70 2.70 2.69 2.70 359.2K
10:10 2.69 2.70 2.68 2.69 753.4K
10:15 2.69 2.70 2.69 2.70 50.9K
10:20 2.70 2.71 2.69 2.71 1,068.6K
10:25 2.71 2.73 2.71 2.73 2,260.7K
10:30 2.73 2.73 2.69 2.70 1,426.9K
10:35 2.69 2.72 2.69 2.72 543.3K
10:40 2.72 2.72 2.71 2.71 414.5K
10:45 2.72 2.72 2.71 2.71 83.8K
10:50 2.71 2.72 2.71 2.72 244.2K
10:55 2.72 2.72 2.71 2.71 330.6K
11:00 2.71 2.72 2.71 2.71 395.3K
11:05 2.70 2.72 2.70 2.71 135.6K
11:10 2.71 2.72 2.70 2.72 246.1K
11:15 2.71 2.72 2.71 2.71 302.9K
11:20 2.71 2.71 2.70 2.70 47.6K
11:25 2.70 2.70 2.70 2.70 48.7K
13:00 2.70 2.71 2.69 2.70 875.4K
13:05 2.69 2.70 2.69 2.69 156.8K
13:10 2.69 2.70 2.69 2.69 378.8K
13:15 2.70 2.70 2.69 2.69 141.8K
13:20 2.69 2.69 2.68 2.69 1,623.1K
13:25 2.69 2.69 2.68 2.69 647.5K
13:30 2.69 2.69 2.68 2.68 494.0K
13:35 2.69 2.70 2.68 2.69 300.2K
13:40 2.69 2.70 2.68 2.70 367.4K
13:45 2.69 2.69 2.68 2.68 798.8K
13:50 2.68 2.70 2.68 2.69 418.0K
13:55 2.69 2.70 2.69 2.69 77.4K
14:00 2.69 2.69 2.68 2.69 393.4K
14:05 2.69 2.70 2.69 2.70 70.9K
14:10 2.69 2.70 2.69 2.69 53.0K
14:15 2.69 2.70 2.68 2.68 559.4K
14:20 2.68 2.69 2.68 2.69 65.5K
14:25 2.68 2.69 2.68 2.68 134.4K
14:30 2.68 2.69 2.68 2.69 129.5K
14:35 2.69 2.69 2.68 2.68 218.5K
14:40 2.68 2.69 2.68 2.69 1,379.3K
14:45 2.69 2.69 2.68 2.68 1,035.9K
14:50 2.68 2.69 2.67 2.68 2,668.6K
14:55 2.67 2.68 2.67 2.67 334.4K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available