Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.70 2.66 2.67 1,271.2K
09:35 2.68 2.68 2.67 2.68 364.3K
09:40 2.68 2.69 2.67 2.68 732.4K
09:45 2.68 2.69 2.68 2.69 149.5K
09:50 2.68 2.70 2.68 2.70 1,237.9K
09:55 2.70 2.71 2.69 2.71 329.5K
10:00 2.71 2.71 2.70 2.71 287.4K
10:05 2.71 2.73 2.70 2.72 2,697.4K
10:10 2.71 2.72 2.70 2.72 536.6K
10:15 2.72 2.73 2.72 2.72 1,075.6K
10:20 2.72 2.72 2.71 2.72 121.4K
10:25 2.71 2.72 2.71 2.71 220.2K
10:30 2.72 2.72 2.71 2.72 299.7K
10:35 2.72 2.72 2.70 2.71 806.8K
10:40 2.71 2.71 2.70 2.71 307.4K
10:45 2.71 2.71 2.70 2.70 468.4K
10:50 2.70 2.70 2.69 2.70 224.6K
10:55 2.70 2.71 2.70 2.71 577.6K
11:00 2.70 2.72 2.70 2.72 523.0K
11:05 2.72 2.72 2.70 2.70 167.6K
11:10 2.71 2.72 2.70 2.71 199.8K
11:15 2.71 2.71 2.70 2.71 197.6K
11:20 2.71 2.71 2.70 2.70 123.1K
11:25 2.71 2.71 2.69 2.70 825.2K
13:00 2.70 2.72 2.70 2.70 765.6K
13:05 2.70 2.72 2.70 2.71 384.0K
13:10 2.72 2.72 2.71 2.72 102.7K
13:15 2.72 2.72 2.71 2.71 149.3K
13:20 2.70 2.72 2.70 2.71 203.4K
13:25 2.71 2.71 2.71 2.71 86.8K
13:30 2.70 2.71 2.70 2.70 45.4K
13:35 2.70 2.70 2.69 2.69 328.9K
13:40 2.69 2.70 2.69 2.70 660.4K
13:45 2.70 2.70 2.69 2.70 36.5K
13:50 2.69 2.70 2.68 2.69 1,293.0K
13:55 2.69 2.70 2.68 2.68 337.4K
14:00 2.68 2.69 2.68 2.68 127.4K
14:05 2.68 2.69 2.68 2.68 1,116.8K
14:10 2.69 2.69 2.67 2.68 334.9K
14:15 2.67 2.68 2.67 2.68 248.0K
14:20 2.68 2.68 2.67 2.67 307.8K
14:25 2.67 2.68 2.66 2.68 1,800.8K
14:30 2.67 2.67 2.64 2.65 2,427.5K
14:35 2.65 2.66 2.64 2.65 576.7K
14:40 2.64 2.67 2.64 2.66 675.2K
14:45 2.66 2.67 2.65 2.66 468.9K
14:50 2.66 2.68 2.65 2.68 1,008.1K
14:55 2.68 2.68 2.67 2.68 136.1K
15:40 2.68 2.68 2.68 2.68 113.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available