2.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.20 | 3.24 | 11,534.7K |
| 09:35 | 3.25 | 3.27 | 3.24 | 3.26 | 6,343.4K |
| 09:40 | 3.27 | 3.27 | 3.25 | 3.25 | 3,495.9K |
| 09:45 | 3.26 | 3.26 | 3.23 | 3.24 | 3,152.0K |
| 09:50 | 3.23 | 3.26 | 3.23 | 3.23 | 2,877.5K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.22 | 2,266.9K |
| 10:00 | 3.22 | 3.25 | 3.22 | 3.23 | 3,491.0K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.22 | 2,041.5K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 2,154.0K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.24 | 1,116.9K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.22 | 1,278.5K |
| 10:25 | 3.22 | 3.26 | 3.22 | 3.26 | 6,947.8K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.25 | 2,177.5K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.25 | 749.1K |
| 10:40 | 3.25 | 3.26 | 3.24 | 3.24 | 1,326.3K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 741.9K |
| 10:50 | 3.22 | 3.24 | 3.22 | 3.23 | 739.0K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 638.7K |
| 11:00 | 3.23 | 3.24 | 3.21 | 3.21 | 2,221.7K |
| 11:05 | 3.22 | 3.22 | 3.20 | 3.21 | 1,211.6K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.20 | 1,193.5K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.20 | 1,541.3K |
| 11:20 | 3.20 | 3.22 | 3.20 | 3.21 | 681.4K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.23 | 1,330.6K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:00 | 3.22 | 3.24 | 3.21 | 3.23 | 2,009.1K |
| 13:05 | 3.23 | 3.25 | 3.23 | 3.24 | 1,786.2K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.25 | 1,579.5K |
| 13:15 | 3.25 | 3.26 | 3.24 | 3.25 | 4,812.3K |
| 13:20 | 3.25 | 3.27 | 3.25 | 3.26 | 1,560.7K |
| 13:25 | 3.26 | 3.29 | 3.25 | 3.26 | 5,031.4K |
| 13:30 | 3.26 | 3.26 | 3.24 | 3.25 | 1,722.4K |
| 13:35 | 3.25 | 3.28 | 3.25 | 3.28 | 1,441.3K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.28 | 1,787.5K |
| 13:45 | 3.28 | 3.30 | 3.28 | 3.28 | 4,344.1K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.29 | 1,215.9K |
| 13:55 | 3.29 | 3.29 | 3.27 | 3.28 | 1,141.5K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.27 | 743.7K |
| 14:05 | 3.27 | 3.28 | 3.26 | 3.28 | 1,285.7K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.28 | 939.7K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.28 | 732.8K |
| 14:20 | 3.27 | 3.29 | 3.27 | 3.29 | 1,157.5K |
| 14:25 | 3.28 | 3.29 | 3.28 | 3.28 | 1,510.2K |
| 14:30 | 3.29 | 3.29 | 3.28 | 3.28 | 1,309.2K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.29 | 1,688.9K |
| 14:40 | 3.29 | 3.30 | 3.28 | 3.29 | 2,374.0K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 979.8K |
| 14:50 | 3.30 | 3.30 | 3.29 | 3.29 | 3,212.4K |
| 14:55 | 3.29 | 3.32 | 3.29 | 3.31 | 3,070.9K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |