2.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.32 | 3.26 | 3.26 | 6,849.0K |
| 09:35 | 3.27 | 3.31 | 3.27 | 3.28 | 3,453.9K |
| 09:40 | 3.28 | 3.30 | 3.27 | 3.28 | 2,869.7K |
| 09:45 | 3.27 | 3.29 | 3.27 | 3.27 | 1,979.9K |
| 09:50 | 3.27 | 3.29 | 3.26 | 3.27 | 3,242.2K |
| 09:55 | 3.27 | 3.28 | 3.26 | 3.28 | 1,822.7K |
| 10:00 | 3.29 | 3.32 | 3.29 | 3.31 | 2,039.3K |
| 10:05 | 3.32 | 3.32 | 3.30 | 3.30 | 2,133.2K |
| 10:10 | 3.31 | 3.31 | 3.29 | 3.29 | 1,287.2K |
| 10:15 | 3.29 | 3.30 | 3.29 | 3.30 | 620.5K |
| 10:20 | 3.29 | 3.31 | 3.28 | 3.29 | 1,379.9K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.29 | 479.7K |
| 10:30 | 3.29 | 3.30 | 3.29 | 3.29 | 366.9K |
| 10:35 | 3.29 | 3.30 | 3.28 | 3.28 | 1,108.4K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.27 | 631.5K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.27 | 1,054.6K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.26 | 1,209.9K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 986.4K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 1,573.6K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.28 | 589.5K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.28 | 556.9K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 137.5K |
| 11:20 | 3.28 | 3.31 | 3.27 | 3.30 | 2,089.3K |
| 11:25 | 3.30 | 3.31 | 3.29 | 3.29 | 564.2K |
| 13:00 | 3.29 | 3.29 | 3.26 | 3.26 | 1,135.4K |
| 13:05 | 3.26 | 3.29 | 3.26 | 3.28 | 1,691.3K |
| 13:10 | 3.28 | 3.29 | 3.27 | 3.28 | 1,333.0K |
| 13:15 | 3.28 | 3.29 | 3.27 | 3.28 | 791.8K |
| 13:20 | 3.29 | 3.29 | 3.27 | 3.27 | 428.2K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.28 | 131.6K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.28 | 147.4K |
| 13:35 | 3.28 | 3.28 | 3.26 | 3.26 | 598.6K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.26 | 614.5K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.26 | 529.6K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 1,159.5K |
| 13:55 | 3.25 | 3.27 | 3.24 | 3.27 | 2,385.6K |
| 14:00 | 3.27 | 3.27 | 3.25 | 3.26 | 1,144.6K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 601.2K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 418.9K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.26 | 494.0K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.27 | 1,136.3K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.27 | 406.5K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.27 | 765.5K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.28 | 224.4K |
| 14:40 | 3.28 | 3.28 | 3.26 | 3.27 | 1,452.4K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.27 | 921.0K |
| 14:50 | 3.27 | 3.27 | 3.25 | 3.26 | 1,190.9K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 1,021.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1,086.5K |