Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.80 2.82 1,851.7K
09:35 2.82 2.84 2.82 2.82 1,214.1K
09:40 2.83 2.83 2.82 2.82 280.4K
09:45 2.83 2.84 2.82 2.83 1,005.7K
09:50 2.83 2.84 2.82 2.83 1,005.6K
09:55 2.82 2.83 2.81 2.82 1,089.9K
10:00 2.81 2.83 2.81 2.83 501.5K
10:05 2.83 2.86 2.82 2.85 2,311.6K
10:10 2.85 2.86 2.84 2.86 1,833.5K
10:15 2.86 2.90 2.85 2.90 4,542.7K
10:20 2.90 2.91 2.89 2.89 2,875.4K
10:25 2.90 2.91 2.89 2.90 1,288.5K
10:30 2.89 2.90 2.88 2.88 1,766.0K
10:35 2.89 2.89 2.88 2.88 163.8K
10:40 2.89 2.89 2.87 2.87 510.2K
10:45 2.88 2.88 2.87 2.87 80.7K
10:50 2.88 2.88 2.86 2.87 480.5K
10:55 2.87 2.87 2.86 2.86 744.2K
11:00 2.86 2.87 2.86 2.87 298.1K
11:05 2.86 2.87 2.86 2.86 93.3K
11:10 2.87 2.87 2.86 2.86 116.3K
11:15 2.86 2.87 2.86 2.86 119.6K
11:20 2.86 2.87 2.86 2.86 130.2K
11:25 2.86 2.87 2.86 2.86 174.6K
11:30 2.87 2.87 2.87 2.87 19.1K
13:00 2.87 2.87 2.85 2.85 1,039.2K
13:05 2.85 2.86 2.85 2.85 30.4K
13:10 2.85 2.86 2.85 2.86 151.2K
13:15 2.85 2.86 2.85 2.85 256.7K
13:20 2.86 2.86 2.84 2.84 672.3K
13:25 2.84 2.85 2.84 2.84 256.3K
13:30 2.85 2.85 2.84 2.84 188.9K
13:35 2.85 2.85 2.84 2.85 174.9K
13:40 2.85 2.85 2.83 2.84 849.6K
13:45 2.83 2.84 2.83 2.84 546.1K
13:50 2.84 2.85 2.83 2.83 459.3K
13:55 2.84 2.84 2.82 2.83 519.9K
14:00 2.83 2.84 2.82 2.83 143.7K
14:05 2.83 2.84 2.83 2.83 22.5K
14:10 2.84 2.84 2.83 2.83 420.4K
14:15 2.83 2.84 2.82 2.84 953.1K
14:20 2.83 2.84 2.82 2.82 409.9K
14:25 2.82 2.83 2.82 2.83 147.0K
14:30 2.82 2.83 2.81 2.82 1,756.5K
14:35 2.81 2.82 2.81 2.81 162.9K
14:40 2.81 2.82 2.81 2.82 528.5K
14:45 2.81 2.82 2.81 2.81 1,684.0K
14:50 2.81 2.82 2.81 2.81 1,548.7K
14:55 2.81 2.82 2.80 2.81 600.6K
15:40 2.81 2.81 2.81 2.81 466.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available