Zibuyu

2420
🏛️ hong-kong →
3.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.60 3.60 0.0K
11:40 3.53 3.53 3.53 3.53 6.5K
13:00 3.54 3.54 3.54 3.54 2.5K
13:40 3.53 3.53 3.50 3.50 9.0K
15:10 3.41 3.41 3.41 3.41 1.5K
15:55 3.41 3.41 3.41 3.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available